Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.50	25.50	25.00	25.00	3,200	+0.00(+0.00%)
Jan 30, 2002	25.00	25.00	25.00	25.00	400	-0.50(-1.96%)
Jan 29, 2002	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jan 28, 2002	25.00	27.00	25.00	25.50	1,000	+0.50(+2.00%)
Jan 25, 2002	25.00	25.00	25.00	25.00	100	+3.00(+13.64%)
Jan 24, 2002	25.00	27.00	23.00	22.00	2,700	-1.00(-4.35%)
Jan 23, 2002	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Jan 22, 2002	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Jan 21, 2002	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
Jan 18, 2002	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
Jan 17, 2002	23.00	23.00	23.00	23.00	300	+0.00(+0.00%)
Jan 16, 2002	23.00	23.00	23.00	23.00	200	+2.00(+9.52%)
Jan 15, 2002	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jan 14, 2002	20.75	21.00	20.75	21.00	700	+0.00(+0.00%)
Jan 11, 2002	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jan 10, 2002	21.00	21.00	20.50	21.00	2,200	+0.88(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.