Indicators

Surmodics Inc (NQ: SRDX )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.27	38.00	36.25	37.70	98,100	+1.32(+3.63%)
Jan 30, 2002	37.16	37.16	36.00	36.38	96,700	-0.72(-1.94%)
Jan 29, 2002	37.71	38.27	36.90	37.10	178,400	-0.87(-2.29%)
Jan 28, 2002	37.61	38.04	37.59	37.97	50,400	+0.26(+0.69%)
Jan 25, 2002	38.10	38.30	37.63	37.71	174,700	-0.19(-0.50%)
Jan 24, 2002	38.10	38.15	37.60	37.90	109,400	+0.05(+0.13%)
Jan 23, 2002	37.60	38.25	36.75	37.85	164,800	+1.23(+3.36%)
Jan 22, 2002	37.72	37.72	36.43	36.62	75,500	-0.56(-1.51%)
Jan 21, 2002	36.70	38.93	36.52	37.18	120,900	+0.00(+0.00%)
Jan 18, 2002	36.70	38.93	36.52	37.18	120,500	-0.77(-2.03%)
Jan 17, 2002	37.84	37.98	37.01	37.95	56,700	+0.37(+0.98%)
Jan 16, 2002	36.96	37.58	36.00	37.58	180,500	+0.08(+0.21%)
Jan 15, 2002	37.97	38.53	36.09	37.50	111,500	+0.05(+0.13%)
Jan 14, 2002	37.40	37.85	36.95	37.45	110,400	+0.20(+0.54%)
Jan 11, 2002	37.98	37.99	37.10	37.25	57,500	-0.25(-0.67%)
Jan 10, 2002	37.94	38.00	36.83	37.50	73,200	+1.04(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.