Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.20 12.32 11.70 11.85 991,786 -0.40(-3.25%)
Feb 27, 2002 11.95 12.38 11.70 12.24 660,231 +0.15(+1.26%)
Feb 26, 2002 11.74 12.19 11.65 12.09 1,335,769 +0.56(+4.88%)
Feb 25, 2002 11.00 11.75 10.97 11.53 1,322,650 +0.45(+4.08%)
Feb 22, 2002 11.46 11.50 10.97 11.08 502,913 -0.28(-2.45%)
Feb 21, 2002 11.23 11.67 10.98 11.35 1,453,154 +0.23(+2.09%)
Feb 20, 2002 10.42 11.35 10.02 11.12 1,293,073 +0.77(+7.47%)
Feb 19, 2002 10.41 10.43 10.19 10.35 365,849 +0.04(+0.40%)
Feb 18, 2002 10.54 10.62 10.21 10.31 422,585 +0.00(+0.00%)
Feb 15, 2002 10.54 10.62 10.21 10.31 422,470 -0.26(-2.43%)
Feb 14, 2002 10.31 10.70 10.21 10.56 798,216 +0.09(+0.89%)
Feb 13, 2002 10.34 10.54 10.05 10.47 485,305 +0.28(+2.77%)
Feb 12, 2002 10.86 10.86 10.10 10.19 1,331,856 -0.34(-3.20%)
Feb 11, 2002 9.928 10.69 9.867 10.53 1,165,907 +0.66(+6.72%)
Feb 08, 2002 9.558 10.11 9.504 9.862 295,993 +0.31(+3.25%)
Feb 07, 2002 9.667 9.667 9.280 9.552 172,624 -0.04(-0.45%)
Feb 06, 2002 9.584 9.676 9.461 9.595 120,607 -0.06(-0.63%)
Feb 05, 2002 9.408 9.808 9.395 9.656 190,807 +0.13(+1.32%)
Feb 04, 2002 10.20 10.25 9.341 9.530 262,044 -0.62(-6.10%)
Feb 01, 2002 9.904 10.18 9.782 10.15 334,776 +0.23(+2.32%)
Jan 31, 2002 9.428 10.09 9.300 9.919 532,144 +0.50(+5.30%)
Jan 30, 2002 9.122 9.421 8.931 9.419 161,921 +0.30(+3.24%)
Jan 29, 2002 9.293 9.521 9.004 9.124 264,921 -0.20(-2.14%)
Jan 28, 2002 8.841 9.393 8.839 9.324 331,439 +0.58(+6.63%)
Jan 25, 2002 8.624 8.809 8.342 8.744 213,594 +0.08(+0.88%)
Jan 24, 2002 8.431 8.689 8.146 8.668 275,393 +0.20(+2.39%)
Jan 23, 2002 8.268 8.466 7.994 8.466 168,596 +0.13(+1.54%)
Jan 22, 2002 8.598 8.672 8.251 8.337 224,642 -0.22(-2.59%)
Jan 21, 2002 8.622 8.685 8.314 8.559 335,352 +0.00(+0.00%)
Jan 18, 2002 8.622 8.685 8.314 8.559 335,352 -0.18(-2.04%)
Jan 17, 2002 8.744 8.820 8.522 8.737 274,012 -0.01(-0.07%)
Jan 16, 2002 8.852 8.896 8.702 8.744 203,351 -0.16(-1.83%)
Jan 15, 2002 9.004 9.117 8.746 8.907 328,792 -0.10(-1.13%)
Jan 14, 2002 8.618 9.141 8.390 9.009 282,298 +0.32(+3.70%)
Jan 11, 2002 8.744 8.937 8.407 8.687 158,469 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.