Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.43	32.59	31.43	31.96	2,397,438	+0.61(+1.94%)
Jan 30, 2002	31.37	31.78	31.05	31.35	3,339,660	-0.24(-0.75%)
Jan 29, 2002	32.64	32.84	31.40	31.58	2,553,654	-1.05(-3.22%)
Jan 28, 2002	31.54	32.64	31.51	32.64	4,974,269	+1.51(+4.86%)
Jan 25, 2002	30.80	31.26	30.71	31.12	2,353,639	+0.31(+1.01%)
Jan 24, 2002	30.36	30.96	30.30	30.81	2,584,130	+0.72(+2.39%)
Jan 23, 2002	29.37	30.47	29.10	30.09	2,402,548	+0.66(+2.23%)
Jan 22, 2002	28.55	30.00	28.55	29.44	3,580,918	+1.21(+4.29%)
Jan 21, 2002	28.13	28.57	28.11	28.23	1,141,506	+0.00(+0.00%)
Jan 18, 2002	28.13	28.57	28.11	28.23	1,135,302	+0.10(+0.35%)
Jan 17, 2002	28.06	28.39	27.91	28.13	944,777	+0.22(+0.79%)
Jan 16, 2002	28.36	28.49	27.91	27.91	1,004,818	-0.37(-1.30%)
Jan 15, 2002	28.49	28.68	27.86	28.27	1,307,029	-0.28(-0.98%)
Jan 14, 2002	29.18	29.18	28.55	28.55	1,448,828	-0.70(-2.40%)
Jan 11, 2002	29.48	29.59	28.88	29.26	794,218	+0.01(+0.04%)
Jan 10, 2002	29.54	29.54	28.82	29.24	91,247	-0.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.