Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.3711 0.3711 0.3340 0.3340 9,162 -0.04(-10.00%)
Jan 28, 2003 0.3618 0.3711 0.3618 0.3711 6,898 +0.00(+0.00%)
Jan 27, 2003 0.3896 0.3896 0.3618 0.3711 51,202 +0.00(+0.00%)
Jan 24, 2003 0.3618 0.3711 0.3618 0.3711 3,233 +0.02(+5.26%)
Jan 23, 2003 0.3525 0.3525 0.3525 0.3525 1,940 +0.01(+2.70%)
Jan 22, 2003 0.3432 0.3432 0.3432 0.3432 107 +0.02(+5.41%)
Jan 21, 2003 0.3256 0.3256 0.3256 0.3256 215 -0.01(-1.68%)
Jan 17, 2003 0.3312 0.3312 0.3312 0.3312 215 -0.06(-15.00%)
Jan 16, 2003 0.3896 0.3896 0.3896 0.3896 0 +0.00(+0.00%)
Jan 15, 2003 0.3711 0.3896 0.3711 0.3896 1,293 +0.08(+27.27%)
Jan 14, 2003 0.3711 0.3711 0.3061 0.3061 11,965 -0.05(-13.16%)
Jan 13, 2003 0.3432 0.3711 0.3432 0.3525 23,930 +0.04(+11.76%)
Jan 10, 2003 0.3154 0.3154 0.3154 0.3154 107 +0.00(+0.00%)
Jan 09, 2003 0.3432 0.3525 0.3154 0.3154 6,036 -0.02(-5.56%)
Jan 08, 2003 0.3154 0.3340 0.3061 0.3340 2,802 -0.01(-2.70%)
Jan 07, 2003 0.3432 0.3432 0.3432 0.3432 215 +0.03(+8.82%)
Jan 06, 2003 0.3154 0.3154 0.3154 0.3154 323 +0.01(+3.03%)
Jan 03, 2003 0.3711 0.3804 0.3061 0.3061 1,832 -0.02(-5.71%)
Jan 02, 2003 0.2969 0.3340 0.2876 0.3247 11,641 +0.04(+12.90%)
Dec 31, 2002 0.3154 0.3154 0.2876 0.2876 39,237 -0.02(-6.06%)
Dec 30, 2002 0.3618 0.3804 0.2319 0.3061 71,899 -0.06(-15.38%)
Dec 27, 2002 0.3711 0.3804 0.3618 0.3618 19,834 -0.01(-2.50%)
Dec 26, 2002 0.3711 0.3804 0.3711 0.3711 4,958 -0.01(-2.44%)
Dec 24, 2002 0.3804 0.3804 0.3804 0.3804 107 -0.01(-2.38%)
Dec 23, 2002 0.3711 0.3896 0.3711 0.3896 7,869 +0.02(+5.00%)
Dec 20, 2002 0.3711 0.3896 0.3711 0.3711 8,407 +0.00(+0.00%)
Dec 19, 2002 0.3711 0.3711 0.3711 0.3711 3,233 +0.00(+0.00%)
Dec 18, 2002 0.3711 0.3804 0.3711 0.3711 8,731 +0.00(+0.00%)
Dec 17, 2002 0.3896 0.3896 0.3711 0.3711 17,462 +0.00(+0.00%)
Dec 16, 2002 0.3804 0.4546 0.3711 0.3711 8,946 -0.03(-6.98%)
Dec 13, 2002 0.3952 0.3989 0.3896 0.3989 1,077 +0.01(+2.38%)
Dec 12, 2002 0.3896 0.4638 0.3896 0.3896 6,359 +0.00(+0.00%)
Dec 11, 2002 0.4453 0.4453 0.3804 0.3896 23,283 -0.02(-4.55%)
Dec 10, 2002 0.4360 0.4360 0.4082 0.4082 323 +0.02(+4.76%)
Dec 09, 2002 0.4360 0.4360 0.3804 0.3896 4,096 -0.05(-10.64%)
Dec 06, 2002 0.4546 0.4546 0.4267 0.4360 5,605 -0.03(-6.00%)
Dec 05, 2002 0.4638 0.4638 0.4638 0.4638 107 +0.00(+0.00%)
Dec 04, 2002 0.4360 0.4638 0.4360 0.4638 1,185 +0.00(+0.00%)
Dec 03, 2002 0.4638 0.4638 0.4453 0.4638 5,174 +0.02(+4.17%)
Dec 02, 2002 0.4824 0.5195 0.4453 0.4453 21,451 -0.02(-4.00%)
Nov 29, 2002 0.4267 0.4638 0.4267 0.4638 7,545 -0.03(-5.48%)
Nov 27, 2002 0.4546 0.5093 0.4267 0.4907 19,403 +0.03(+6.01%)
Nov 26, 2002 0.4360 0.4638 0.4175 0.4629 14,767 +0.03(+6.40%)
Nov 25, 2002 0.4175 0.4638 0.4082 0.4351 25,116 -0.02(-4.29%)
Nov 22, 2002 0.3618 0.4638 0.3618 0.4546 24,792 +0.05(+11.36%)
Nov 21, 2002 0.3711 0.4175 0.3618 0.4082 25,008 -0.02(-4.35%)
Nov 20, 2002 0.3711 0.4267 0.3618 0.4267 8,623 +0.04(+9.52%)
Nov 19, 2002 0.3525 0.3896 0.3525 0.3896 5,928 +0.01(+2.44%)
Nov 18, 2002 0.4175 0.4175 0.3720 0.3804 2,263 -0.06(-14.58%)
Nov 15, 2002 0.4638 0.4638 0.4453 0.4453 4,311 +0.02(+4.35%)
Nov 14, 2002 0.4175 0.4453 0.3711 0.4267 38,806 +0.01(+2.22%)
Nov 13, 2002 0.4175 0.4267 0.4082 0.4175 8,623 +0.02(+4.65%)
Nov 12, 2002 0.4175 0.4175 0.3989 0.3989 323 +0.02(+4.88%)
Nov 11, 2002 0.4082 0.4082 0.3804 0.3804 3,880 -0.03(-6.82%)
Nov 08, 2002 0.4175 0.4175 0.4082 0.4082 4,527 +0.00(+0.00%)
Nov 07, 2002 0.4082 0.4082 0.4082 0.4082 0 +0.00(+0.00%)
Nov 06, 2002 0.3896 0.4824 0.3896 0.4082 8,300 +0.03(+7.32%)
Nov 05, 2002 0.3896 0.3896 0.3711 0.3804 1,724 -0.06(-14.58%)
Nov 04, 2002 0.4082 0.4453 0.4082 0.4453 16,923 +0.06(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.