Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

63.54 -0.05 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.104 7.235 7.096 7.127 127,601 -0.02(-0.22%)
Jan 30, 2003 7.143 7.227 7.096 7.143 98,995 +0.00(+0.00%)
Jan 29, 2003 7.143 7.288 7.104 7.143 183,590 +0.00(+0.00%)
Jan 28, 2003 7.143 7.227 7.120 7.143 357,935 +0.00(+0.00%)
Jan 27, 2003 7.227 7.273 7.143 7.143 216,271 -0.15(-2.11%)
Jan 24, 2003 7.434 7.434 7.219 7.296 250,515 -0.12(-1.55%)
Jan 23, 2003 7.173 7.488 7.143 7.411 250,255 +0.25(+3.54%)
Jan 22, 2003 7.143 7.212 7.112 7.158 254,421 +0.01(+0.11%)
Jan 21, 2003 7.181 7.281 7.112 7.150 340,618 -0.06(-0.85%)
Jan 17, 2003 7.120 7.350 7.120 7.212 182,027 -0.17(-2.29%)
Jan 16, 2003 7.166 7.419 7.043 7.381 224,735 +0.28(+4.00%)
Jan 15, 2003 7.273 7.411 7.066 7.096 460,667 -0.17(-2.33%)
Jan 14, 2003 7.066 7.265 6.989 7.265 185,412 +0.26(+3.73%)
Jan 13, 2003 7.304 7.396 6.989 7.004 178,772 -0.29(-4.00%)
Jan 10, 2003 7.035 7.358 7.027 7.296 58,722 +0.26(+3.71%)
Jan 09, 2003 6.966 7.288 6.966 7.035 165,751 +0.11(+1.55%)
Jan 08, 2003 7.066 7.189 6.928 6.928 142,445 -0.18(-2.49%)
Jan 07, 2003 6.689 7.196 6.689 7.104 147,002 +0.39(+5.84%)
Jan 06, 2003 7.027 7.212 6.712 6.712 429,027 -0.35(-5.00%)
Jan 03, 2003 7.212 7.227 6.974 7.066 97,524 -0.18(-2.54%)
Jan 02, 2003 6.920 7.250 6.874 7.250 167,704 +0.38(+5.46%)
Dec 31, 2002 6.874 7.166 6.682 6.875 248,302 -0.01(-0.21%)
Dec 30, 2002 6.528 7.089 6.451 6.889 210,542 +0.35(+5.41%)
Dec 27, 2002 6.474 6.689 6.436 6.536 53,644 -0.10(-1.50%)
Dec 26, 2002 6.567 6.943 6.567 6.636 40,884 +0.08(+1.29%)
Dec 24, 2002 6.290 6.751 6.290 6.551 41,926 +0.11(+1.67%)
Dec 23, 2002 6.152 6.459 6.236 6.444 120,179 +0.04(+0.60%)
Dec 20, 2002 6.152 6.413 5.814 6.405 397,127 +0.26(+4.25%)
Dec 19, 2002 6.398 6.413 5.814 6.144 361,451 -0.32(-4.99%)
Dec 18, 2002 6.866 6.928 6.421 6.467 197,522 -0.36(-5.29%)
Dec 17, 2002 7.058 7.219 6.720 6.828 144,398 -0.15(-2.19%)
Dec 16, 2002 6.812 7.004 6.728 6.980 122,653 +0.22(+3.28%)
Dec 13, 2002 6.966 6.966 6.759 6.759 70,831 -0.15(-2.11%)
Dec 12, 2002 7.143 7.181 6.843 6.904 123,695 -0.23(-3.23%)
Dec 11, 2002 7.680 7.680 7.051 7.135 96,091 -0.52(-6.82%)
Dec 10, 2002 7.296 7.657 7.265 7.657 86,326 +0.27(+3.64%)
Dec 09, 2002 7.235 7.742 7.104 7.388 90,753 +0.18(+2.45%)
Dec 06, 2002 7.242 7.457 7.104 7.212 91,143 -0.16(-2.19%)
Dec 05, 2002 7.680 7.772 7.219 7.373 173,954 -0.35(-4.57%)
Dec 04, 2002 7.834 7.834 7.603 7.726 201,949 -0.11(-1.37%)
Dec 03, 2002 7.649 7.972 7.488 7.834 101,560 +0.06(+0.79%)
Dec 02, 2002 7.365 7.795 7.120 7.772 155,595 +0.67(+9.41%)
Nov 29, 2002 7.150 7.496 7.104 7.104 58,071 -0.12(-1.60%)
Nov 27, 2002 7.143 7.411 7.112 7.219 209,891 +0.08(+1.08%)
Nov 26, 2002 7.450 7.511 7.089 7.143 213,667 -0.36(-4.81%)
Nov 25, 2002 7.450 7.588 7.411 7.504 79,685 -0.13(-1.71%)
Nov 22, 2002 7.680 7.719 7.396 7.634 267,312 -0.04(-0.50%)
Nov 21, 2002 7.258 7.757 7.258 7.672 189,058 +0.48(+6.73%)
Nov 20, 2002 7.066 7.381 7.066 7.189 87,368 +0.12(+1.74%)
Nov 19, 2002 6.697 7.219 6.620 7.066 139,059 +0.23(+3.37%)
Nov 18, 2002 7.150 7.219 6.805 6.835 142,054 -0.37(-5.12%)
Nov 15, 2002 7.335 7.365 6.912 7.204 223,693 -0.09(-1.26%)
Nov 14, 2002 7.104 7.296 7.104 7.296 178,121 +0.19(+2.70%)
Nov 13, 2002 7.066 7.219 6.912 7.104 99,477 +0.15(+2.21%)
Nov 12, 2002 6.759 7.296 6.759 6.951 216,662 +0.08(+1.12%)
Nov 11, 2002 6.766 6.981 6.605 6.874 149,606 +0.08(+1.13%)
Nov 08, 2002 6.989 7.143 6.736 6.797 159,892 -0.15(-2.10%)
Nov 07, 2002 7.565 7.580 6.843 6.943 166,923 -0.62(-8.22%)
Nov 06, 2002 7.987 8.103 6.997 7.565 206,115 -0.35(-4.46%)
Nov 05, 2002 8.755 8.763 7.634 7.918 322,259 -1.28(-13.94%)
Nov 04, 2002 9.401 9.401 9.070 9.201 141,663 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.