Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 30, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2003 0.0900 0.0900 0.0700 0.0700 56,000 -0.02(-22.22%)
Oct 28, 2003 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+80.00%)
Oct 27, 2003 0.0500 0.0500 0.0500 0.0500 3,500 -0.04(-44.44%)
Oct 24, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2003 0.1000 0.1000 0.0700 0.0900 45,000 +0.02(+28.57%)
Oct 17, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2003 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 07, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2003 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2003 0.0700 0.0800 0.0500 0.0500 49,000 -0.05(-50.00%)
Sep 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2003 0.1000 0.1000 0.1000 0.1000 30,000 +0.02(+25.00%)
Sep 19, 2003 0.0800 0.0800 0.0800 0.0800 34,900 -0.01(-11.11%)
Sep 18, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2003 0.0800 0.0900 0.0800 0.0900 18,500 +0.01(+12.50%)
Sep 16, 2003 0.0800 0.0800 0.0800 0.0800 12,000 -0.02(-20.00%)
Sep 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2003 0.0900 0.0900 0.0900 0.1000 15,000 +0.01(+11.11%)
Sep 10, 2003 0.1100 0.1100 0.0900 0.0900 8,200 +0.00(+0.00%)
Sep 09, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2003 0.1000 0.1000 0.0900 0.0900 30,700 -0.03(-25.00%)
Sep 05, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2003 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+50.00%)
Sep 03, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2003 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 26, 2003 0.1000 0.1000 0.1000 0.1000 25,900 -0.01(-9.09%)
Aug 25, 2003 0.1100 0.1100 0.1100 0.1100 33,500 +0.03(+37.50%)
Aug 22, 2003 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Aug 19, 2003 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 18, 2003 0.1100 0.1100 0.1000 0.1100 12,200 +0.01(+10.00%)
Aug 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2003 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Aug 13, 2003 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Aug 12, 2003 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 11, 2003 0.1000 0.1000 0.1000 0.1000 5,100 -0.01(-9.09%)
Aug 08, 2003 0.0800 0.1200 0.0800 0.1100 11,800 -0.01(-8.33%)
Aug 07, 2003 0.1000 0.1300 0.0900 0.1200 151,300 -0.01(-7.69%)
Aug 06, 2003 0.1800 0.1800 0.1300 0.1300 58,400 -0.05(-27.78%)
Aug 05, 2003 0.1300 0.1800 0.1000 0.1800 67,700 +0.05(+38.46%)
Aug 04, 2003 0.1800 0.1800 0.1200 0.1300 96,200 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.