Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3711 0.3711 0.3432 0.3432 2,263 -0.02(-5.13%)
Feb 27, 2003 0.3340 0.3711 0.3340 0.3618 16,600 +0.03(+8.33%)
Feb 26, 2003 0.3154 0.3340 0.3154 0.3340 23,714 +0.05(+16.13%)
Feb 25, 2003 0.2876 0.3061 0.2876 0.2876 15,630 +0.00(+0.00%)
Feb 24, 2003 0.2876 0.2876 0.2876 0.2876 0 +0.00(+0.00%)
Feb 21, 2003 0.2876 0.3061 0.2876 0.2876 1,293 -0.02(-6.06%)
Feb 20, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Feb 19, 2003 0.2876 0.3061 0.2876 0.3061 754 +0.03(+10.00%)
Feb 18, 2003 0.3061 0.3061 0.2598 0.2783 23,714 +0.01(+3.45%)
Feb 14, 2003 0.2876 0.2876 0.2690 0.2690 8,515 -0.02(-6.45%)
Feb 13, 2003 0.2783 0.3340 0.2783 0.2876 7,869 +0.01(+3.33%)
Feb 12, 2003 0.3247 0.3247 0.2598 0.2783 13,689 -0.06(-16.67%)
Feb 11, 2003 0.3061 0.3432 0.3061 0.3340 4,850 +0.06(+20.00%)
Feb 10, 2003 0.2969 0.2969 0.2783 0.2783 13,474 -0.01(-3.23%)
Feb 07, 2003 0.2969 0.2969 0.2876 0.2876 2,371 -0.01(-3.13%)
Feb 06, 2003 0.2969 0.2969 0.2969 0.2969 215 +0.00(+0.00%)
Feb 05, 2003 0.3154 0.3154 0.2969 0.2969 6,359 -0.02(-5.88%)
Feb 04, 2003 0.3247 0.3247 0.3154 0.3154 14,013 -0.02(-5.56%)
Jan 30, 2003 0.3711 0.3711 0.3340 0.3340 9,162 -0.04(-10.00%)
Jan 28, 2003 0.3618 0.3711 0.3618 0.3711 6,898 +0.00(+0.00%)
Jan 27, 2003 0.3896 0.3896 0.3618 0.3711 51,202 +0.00(+0.00%)
Jan 24, 2003 0.3618 0.3711 0.3618 0.3711 3,233 +0.02(+5.26%)
Jan 23, 2003 0.3525 0.3525 0.3525 0.3525 1,940 +0.01(+2.70%)
Jan 22, 2003 0.3432 0.3432 0.3432 0.3432 107 +0.02(+5.41%)
Jan 21, 2003 0.3256 0.3256 0.3256 0.3256 215 -0.01(-1.68%)
Jan 17, 2003 0.3312 0.3312 0.3312 0.3312 215 -0.06(-15.00%)
Jan 16, 2003 0.3896 0.3896 0.3896 0.3896 0 +0.00(+0.00%)
Jan 15, 2003 0.3711 0.3896 0.3711 0.3896 1,293 +0.08(+27.27%)
Jan 14, 2003 0.3711 0.3711 0.3061 0.3061 11,965 -0.05(-13.16%)
Jan 13, 2003 0.3432 0.3711 0.3432 0.3525 23,930 +0.04(+11.76%)
Jan 10, 2003 0.3154 0.3154 0.3154 0.3154 107 +0.00(+0.00%)
Jan 09, 2003 0.3432 0.3525 0.3154 0.3154 6,036 -0.02(-5.56%)
Jan 08, 2003 0.3154 0.3340 0.3061 0.3340 2,802 -0.01(-2.70%)
Jan 07, 2003 0.3432 0.3432 0.3432 0.3432 215 +0.03(+8.82%)
Jan 06, 2003 0.3154 0.3154 0.3154 0.3154 323 +0.01(+3.03%)
Jan 03, 2003 0.3711 0.3804 0.3061 0.3061 1,832 -0.02(-5.71%)
Jan 02, 2003 0.2969 0.3340 0.2876 0.3247 11,641 +0.04(+12.90%)
Dec 31, 2002 0.3154 0.3154 0.2876 0.2876 39,237 -0.02(-6.06%)
Dec 30, 2002 0.3618 0.3804 0.2319 0.3061 71,899 -0.06(-15.38%)
Dec 27, 2002 0.3711 0.3804 0.3618 0.3618 19,834 -0.01(-2.50%)
Dec 26, 2002 0.3711 0.3804 0.3711 0.3711 4,958 -0.01(-2.44%)
Dec 24, 2002 0.3804 0.3804 0.3804 0.3804 107 -0.01(-2.38%)
Dec 23, 2002 0.3711 0.3896 0.3711 0.3896 7,869 +0.02(+5.00%)
Dec 20, 2002 0.3711 0.3896 0.3711 0.3711 8,407 +0.00(+0.00%)
Dec 19, 2002 0.3711 0.3711 0.3711 0.3711 3,233 +0.00(+0.00%)
Dec 18, 2002 0.3711 0.3804 0.3711 0.3711 8,731 +0.00(+0.00%)
Dec 17, 2002 0.3896 0.3896 0.3711 0.3711 17,462 +0.00(+0.00%)
Dec 16, 2002 0.3804 0.4546 0.3711 0.3711 8,946 -0.03(-6.98%)
Dec 13, 2002 0.3952 0.3989 0.3896 0.3989 1,077 +0.01(+2.38%)
Dec 12, 2002 0.3896 0.4638 0.3896 0.3896 6,359 +0.00(+0.00%)
Dec 11, 2002 0.4453 0.4453 0.3804 0.3896 23,283 -0.02(-4.55%)
Dec 10, 2002 0.4360 0.4360 0.4082 0.4082 323 +0.02(+4.76%)
Dec 09, 2002 0.4360 0.4360 0.3804 0.3896 4,096 -0.05(-10.64%)
Dec 06, 2002 0.4546 0.4546 0.4267 0.4360 5,605 -0.03(-6.00%)
Dec 05, 2002 0.4638 0.4638 0.4638 0.4638 107 +0.00(+0.00%)
Dec 04, 2002 0.4360 0.4638 0.4360 0.4638 1,185 +0.00(+0.00%)
Dec 03, 2002 0.4638 0.4638 0.4453 0.4638 5,174 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.