Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.212 8.454 8.212 8.431 30,943 +0.29(+3.55%)
May 29, 2003 8.321 8.446 8.141 8.141 16,750 -0.14(-1.70%)
May 28, 2003 8.290 8.321 8.259 8.282 5,626 +0.05(+0.67%)
May 27, 2003 8.290 8.478 8.227 8.227 10,101 -0.02(-0.28%)
May 23, 2003 8.251 8.525 8.251 8.251 74,800 +0.04(+0.48%)
May 22, 2003 7.977 8.407 7.977 8.212 51,529 +0.31(+3.96%)
May 21, 2003 7.547 7.899 7.547 7.899 35,546 +0.43(+5.76%)
May 20, 2003 7.352 7.508 7.203 7.469 19,563 +0.20(+2.69%)
May 19, 2003 7.109 7.273 7.039 7.273 20,714 +0.23(+3.33%)
May 16, 2003 7.039 7.039 7.039 7.039 0 +0.00(+0.00%)
May 15, 2003 7.078 7.312 7.000 7.039 20,074 -0.16(-2.17%)
May 14, 2003 7.250 7.250 7.187 7.195 7,160 +0.00(+0.00%)
May 13, 2003 6.976 7.195 6.921 7.195 19,946 +0.15(+2.11%)
May 12, 2003 7.336 7.352 7.039 7.047 29,280 -0.21(-2.91%)
May 09, 2003 7.133 7.352 7.133 7.258 6,393 +0.02(+0.32%)
May 08, 2003 7.273 7.273 7.234 7.234 511 +0.04(+0.54%)
May 07, 2003 7.219 7.266 7.140 7.195 5,753 -0.02(-0.22%)
May 06, 2003 7.234 7.312 7.140 7.211 31,071 -0.06(-0.86%)
May 05, 2003 7.039 7.273 7.039 7.273 9,078 +0.27(+3.91%)
May 02, 2003 6.953 7.000 6.953 7.000 4,603 +0.03(+0.45%)
May 01, 2003 6.820 7.039 6.820 6.968 11,635 +0.18(+2.65%)
Apr 30, 2003 6.726 6.788 6.726 6.788 8,822 +0.02(+0.23%)
Apr 29, 2003 6.569 6.859 6.562 6.773 41,300 +0.20(+3.10%)
Apr 28, 2003 6.569 6.569 6.569 6.569 31,326 +0.03(+0.48%)
Apr 25, 2003 6.569 6.569 6.538 6.538 16,750 -0.02(-0.36%)
Apr 24, 2003 6.687 6.726 6.530 6.562 11,891 -0.09(-1.41%)
Apr 23, 2003 6.530 6.655 6.530 6.655 4,730 +0.13(+1.92%)
Apr 22, 2003 6.491 6.609 6.491 6.530 4,219 +0.07(+1.09%)
Apr 21, 2003 6.491 6.507 6.460 6.460 5,114 -0.01(-0.12%)
Apr 17, 2003 6.530 6.530 6.452 6.468 7,799 -0.02(-0.36%)
Apr 16, 2003 6.452 6.491 6.413 6.491 37,080 +0.08(+1.22%)
Apr 15, 2003 6.413 6.413 6.413 6.413 11,507 +0.00(+0.00%)
Apr 14, 2003 6.413 6.413 6.397 6.413 15,855 +0.00(+0.00%)
Apr 11, 2003 6.452 6.491 6.413 6.413 99,222 -0.02(-0.36%)
Apr 10, 2003 6.421 6.437 6.413 6.437 40,788 +0.02(+0.24%)
Apr 09, 2003 6.452 6.452 6.397 6.421 25,828 +0.01(+0.12%)
Apr 08, 2003 6.452 6.452 6.405 6.413 61,630 -0.06(-0.97%)
Apr 07, 2003 6.491 6.507 6.476 6.476 15,855 +0.06(+0.98%)
Apr 04, 2003 6.452 6.460 6.413 6.413 9,845 -0.05(-0.85%)
Apr 03, 2003 6.452 6.468 6.437 6.468 4,091 +0.09(+1.47%)
Apr 02, 2003 6.413 6.413 6.374 6.374 10,868 -0.04(-0.61%)
Apr 01, 2003 6.413 6.413 6.413 6.413 12,914 +0.04(+0.61%)
Mar 31, 2003 6.413 6.413 6.358 6.374 2,301 -0.02(-0.37%)
Mar 28, 2003 6.413 6.413 6.374 6.397 11,124 +0.02(+0.37%)
Mar 27, 2003 6.304 6.413 6.296 6.374 19,051 +0.08(+1.24%)
Mar 26, 2003 6.296 6.296 6.272 6.296 511 +0.00(+0.00%)
Mar 25, 2003 6.296 6.296 6.288 6.296 1,278 +0.00(+0.00%)
Mar 24, 2003 6.280 6.296 6.280 6.296 895 +0.03(+0.50%)
Mar 21, 2003 6.288 6.296 6.257 6.264 4,603 +0.01(+0.12%)
Mar 20, 2003 6.225 6.272 6.061 6.257 13,425 +0.05(+0.88%)
Mar 19, 2003 6.257 6.257 6.202 6.202 2,557 -0.02(-0.38%)
Mar 18, 2003 6.257 6.257 6.225 6.225 12,530 -0.03(-0.50%)
Mar 17, 2003 6.257 6.257 6.233 6.257 18,284 +0.04(+0.63%)
Mar 14, 2003 6.257 6.257 6.218 6.218 3,835 -0.04(-0.63%)
Mar 13, 2003 6.257 6.257 6.218 6.257 3,324 -0.03(-0.50%)
Mar 12, 2003 6.280 6.288 6.280 6.288 4,730 +0.05(+0.75%)
Mar 11, 2003 6.194 6.272 6.194 6.241 18,156 +0.11(+1.79%)
Mar 10, 2003 6.116 6.155 6.116 6.131 14,320 +0.03(+0.51%)
Mar 07, 2003 6.085 6.139 6.085 6.100 51,657 +0.02(+0.26%)
Mar 06, 2003 6.124 6.124 6.061 6.085 57,794 +0.02(+0.39%)
Mar 05, 2003 6.061 6.139 5.983 6.061 24,294 -0.04(-0.64%)
Mar 04, 2003 6.139 6.139 6.100 6.100 3,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.