Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.47 +1.19 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.623 1.633 1.605 1.633 89,987 -0.01(-0.57%)
Sep 29, 2003 1.586 1.651 1.586 1.642 18,432 -0.03(-1.67%)
Sep 26, 2003 1.586 1.670 1.447 1.670 11,102 -0.03(-1.75%)
Sep 25, 2003 1.614 1.707 1.614 1.700 8,515 +0.11(+7.13%)
Sep 24, 2003 1.855 1.828 1.586 1.586 71,472 -0.27(-14.50%)
Sep 23, 2003 1.939 1.939 1.855 1.855 4,958 -0.08(-4.31%)
Sep 22, 2003 1.911 1.939 1.818 1.939 40,261 +0.04(+1.95%)
Sep 19, 2003 2.004 2.004 1.902 1.902 16,492 -0.10(-5.09%)
Sep 18, 2003 2.013 2.041 1.920 2.004 26,894 +0.06(+2.86%)
Sep 17, 2003 1.865 1.956 1.809 1.948 26,517 +0.09(+5.00%)
Sep 16, 2003 1.753 1.995 1.606 1.855 71,467 +0.12(+6.95%)
Sep 15, 2003 1.568 1.735 1.568 1.735 91,086 +0.14(+8.72%)
Sep 12, 2003 1.484 1.614 1.484 1.596 33,631 +0.02(+1.18%)
Sep 11, 2003 1.531 1.577 1.503 1.577 24,361 +0.04(+2.41%)
Sep 10, 2003 1.559 1.568 1.484 1.540 33,847 -0.01(-0.54%)
Sep 09, 2003 1.438 1.568 1.438 1.548 98,201 +0.11(+7.68%)
Sep 08, 2003 1.187 1.483 1.187 1.438 92,487 +0.28(+24.00%)
Sep 05, 2003 1.150 1.160 1.141 1.160 66,724 +0.01(+0.81%)
Sep 04, 2003 1.141 1.160 1.039 1.150 28,781 +0.04(+3.33%)
Sep 03, 2003 1.141 1.215 1.104 1.113 10,456 -0.07(-6.25%)
Sep 02, 2003 1.141 1.187 1.141 1.187 1,401 -0.06(-5.19%)
Aug 29, 2003 1.252 1.252 1.243 1.252 2,910 +0.01(+0.45%)
Aug 28, 2003 1.247 1.247 1.247 1.247 0 +0.00(+0.00%)
Aug 27, 2003 1.141 1.270 1.141 1.247 754 +0.05(+4.19%)
Aug 26, 2003 1.160 1.197 1.123 1.197 17,893 -0.01(-0.77%)
Aug 25, 2003 1.234 1.234 1.206 1.206 4,742 +0.01(+0.77%)
Aug 22, 2003 1.197 1.197 1.197 1.197 0 +0.00(+0.00%)
Aug 21, 2003 1.206 1.271 1.187 1.197 2,694 +0.00(+0.00%)
Aug 20, 2003 1.317 1.317 1.197 1.197 9,162 -0.04(-3.01%)
Aug 19, 2003 1.234 1.299 1.225 1.234 15,953 +0.01(+0.76%)
Aug 18, 2003 1.113 1.225 1.113 1.225 24,253 +0.17(+15.79%)
Aug 15, 2003 1.123 1.123 1.058 1.058 2,263 +0.01(+0.88%)
Aug 14, 2003 0.9833 1.048 0.9833 1.048 1,293 +0.09(+9.71%)
Aug 13, 2003 1.011 1.076 0.9370 0.9555 2,263 -0.06(-6.36%)
Aug 12, 2003 1.058 1.058 1.020 1.020 2,910 -0.05(-4.35%)
Aug 11, 2003 1.113 1.113 1.067 1.067 5,497 -0.09(-8.00%)
Aug 08, 2003 1.095 1.160 1.067 1.160 1,293 +0.05(+4.17%)
Aug 07, 2003 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
Aug 06, 2003 1.132 1.132 1.104 1.113 10,024 -0.02(-1.64%)
Aug 05, 2003 1.132 1.132 1.132 1.132 1,077 +0.02(+1.67%)
Aug 04, 2003 1.142 1.142 1.113 1.113 5,389 -0.04(-3.30%)
Aug 01, 2003 1.132 1.243 1.132 1.151 5,066 -0.09(-7.39%)
Jul 31, 2003 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Jul 30, 2003 1.123 1.243 1.123 1.243 10,779 -0.06(-4.29%)
Jul 29, 2003 1.197 1.299 1.197 1.299 14,552 +0.11(+9.37%)
Jul 28, 2003 1.123 1.206 1.123 1.187 12,504 -0.03(-2.29%)
Jul 25, 2003 1.215 1.215 1.160 1.215 14,228 +0.04(+3.15%)
Jul 24, 2003 1.215 1.215 1.178 1.178 1,724 +0.01(+0.79%)
Jul 23, 2003 1.150 1.234 1.132 1.169 9,701 +0.01(+0.80%)
Jul 22, 2003 1.215 1.299 1.132 1.160 49,046 -0.08(-6.72%)
Jul 21, 2003 1.299 1.299 1.207 1.243 23,175 -0.06(-4.96%)
Jul 18, 2003 1.299 1.308 1.289 1.308 4,419 -0.02(-1.40%)
Jul 17, 2003 1.243 1.345 1.243 1.327 30,074 +0.06(+5.07%)
Jul 16, 2003 1.345 1.373 1.252 1.263 15,953 -0.07(-5.42%)
Jul 15, 2003 1.252 1.373 1.252 1.335 36,326 -0.00(-0.07%)
Jul 14, 2003 1.289 1.373 1.271 1.336 60,580 +0.12(+9.92%)
Jul 11, 2003 1.067 1.401 1.067 1.215 126,119 +0.16(+14.91%)
Jul 10, 2003 1.020 1.058 1.002 1.058 20,049 +0.06(+5.56%)
Jul 09, 2003 0.9555 1.002 0.9091 1.002 17,462 +0.10(+11.34%)
Jul 08, 2003 0.9277 0.9555 0.8906 0.8999 14,013 -0.04(-3.96%)
Jul 07, 2003 0.8906 0.9462 0.8813 0.9370 17,678 +0.03(+3.06%)
Jul 03, 2003 0.8813 0.9091 0.8813 0.9091 4,419 +0.03(+3.16%)
Jul 02, 2003 0.8628 0.8906 0.8628 0.8813 7,869 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.