Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.664 7.743 7.625 7.703 16,494 +0.04(+0.51%)
May 27, 2004 7.547 7.664 7.547 7.664 9,589 +0.14(+1.87%)
May 26, 2004 7.508 7.555 7.508 7.524 6,393 -0.06(-0.82%)
May 25, 2004 7.524 7.586 7.524 7.586 3,324 +0.02(+0.31%)
May 24, 2004 7.625 7.625 7.508 7.563 15,215 +0.02(+0.21%)
May 21, 2004 7.461 7.547 7.461 7.547 3,324 +0.11(+1.47%)
May 20, 2004 7.453 7.453 7.438 7.438 4,603 +0.05(+0.63%)
May 19, 2004 7.187 7.391 7.187 7.391 2,301 +0.28(+3.96%)
May 18, 2004 6.929 7.234 6.929 7.109 7,288 +0.23(+3.30%)
May 17, 2004 7.391 7.492 6.835 6.882 71,987 -0.51(-6.88%)
May 14, 2004 7.586 7.586 7.359 7.391 14,192 +0.04(+0.53%)
May 13, 2004 7.625 7.625 7.352 7.352 16,366 -0.23(-3.09%)
May 12, 2004 7.398 7.586 7.312 7.586 8,439 +0.19(+2.54%)
May 11, 2004 7.438 7.508 7.352 7.398 23,143 -0.04(-0.53%)
May 10, 2004 7.508 7.610 7.273 7.438 33,500 -0.23(-3.06%)
May 07, 2004 7.703 7.703 7.586 7.672 9,078 -0.11(-1.41%)
May 06, 2004 7.743 7.883 7.688 7.782 19,435 +0.06(+0.81%)
May 05, 2004 7.782 7.797 7.703 7.719 11,507 +0.01(+0.10%)
May 04, 2004 7.743 7.790 7.352 7.711 37,336 -0.03(-0.40%)
May 03, 2004 7.821 7.821 7.641 7.743 5,626 +0.12(+1.54%)
Apr 30, 2004 7.836 7.922 7.555 7.625 109,323 -0.45(-5.52%)
Apr 29, 2004 8.251 8.251 8.071 8.071 18,668 -0.14(-1.71%)
Apr 28, 2004 8.407 8.446 8.110 8.212 61,886 -0.21(-2.51%)
Apr 27, 2004 8.423 8.462 8.407 8.423 30,943 +0.00(+0.00%)
Apr 26, 2004 8.454 8.470 8.415 8.423 29,025 -0.05(-0.55%)
Apr 23, 2004 8.462 8.478 8.407 8.470 18,668 +0.01(+0.09%)
Apr 22, 2004 8.595 8.595 8.407 8.462 98,199 -0.11(-1.28%)
Apr 21, 2004 8.634 8.634 8.532 8.572 6,137 -0.06(-0.72%)
Apr 20, 2004 8.775 8.775 8.603 8.634 29,792 -0.09(-1.08%)
Apr 19, 2004 8.751 8.751 8.681 8.728 10,612 +0.05(+0.63%)
Apr 16, 2004 8.759 8.759 8.642 8.673 12,147 -0.06(-0.72%)
Apr 15, 2004 8.775 8.798 8.712 8.736 31,071 +0.01(+0.09%)
Apr 14, 2004 8.814 8.845 8.720 8.728 24,933 -0.13(-1.41%)
Apr 13, 2004 8.892 8.916 8.798 8.853 40,916 -0.04(-0.44%)
Apr 12, 2004 8.916 8.963 8.877 8.892 35,034 -0.05(-0.61%)
Apr 08, 2004 8.931 8.947 8.838 8.947 9,973 +0.12(+1.33%)
Apr 07, 2004 8.916 8.924 8.806 8.830 8,183 -0.13(-1.40%)
Apr 06, 2004 8.814 8.955 8.814 8.955 7,927 +0.13(+1.42%)
Apr 05, 2004 8.916 8.994 8.798 8.830 40,916 -0.09(-0.96%)
Apr 02, 2004 8.798 8.916 8.798 8.916 14,832 +0.15(+1.69%)
Apr 01, 2004 8.900 8.916 8.689 8.767 157,656 -0.15(-1.67%)
Mar 31, 2004 8.955 8.963 8.877 8.916 77,230 +0.00(+0.00%)
Mar 30, 2004 8.900 9.135 8.861 8.916 34,523 +0.02(+0.18%)
Mar 29, 2004 8.838 8.900 8.759 8.900 14,576 +0.17(+1.97%)
Mar 26, 2004 8.611 8.806 8.595 8.728 20,074 +0.12(+1.36%)
Mar 25, 2004 8.564 8.650 8.564 8.611 287,566 +0.07(+0.82%)
Mar 24, 2004 8.705 8.798 8.525 8.540 13,425 -0.16(-1.89%)
Mar 23, 2004 8.877 8.877 8.681 8.705 8,311 +0.18(+2.11%)
Mar 22, 2004 8.838 8.838 8.525 8.525 30,943 -0.02(-0.18%)
Mar 19, 2004 8.587 9.025 8.423 8.540 39,126 -0.16(-1.80%)
Mar 18, 2004 9.072 9.088 8.603 8.697 42,323 -0.48(-5.28%)
Mar 17, 2004 9.330 9.330 9.158 9.182 13,425 -0.23(-2.41%)
Mar 16, 2004 9.463 9.463 9.322 9.408 7,927 +0.01(+0.08%)
Mar 15, 2004 9.471 9.479 9.361 9.401 18,668 -0.08(-0.83%)
Mar 12, 2004 9.502 9.549 9.385 9.479 22,248 -0.05(-0.49%)
Mar 11, 2004 9.580 9.604 9.424 9.526 49,099 -0.12(-1.22%)
Mar 10, 2004 9.674 9.737 9.596 9.643 4,603 -0.11(-1.12%)
Mar 09, 2004 9.878 9.893 9.706 9.753 8,183 -0.06(-0.64%)
Mar 08, 2004 9.839 9.854 9.784 9.815 4,730 +0.06(+0.64%)
Mar 05, 2004 9.596 9.776 9.596 9.753 21,864 +0.05(+0.56%)
Mar 04, 2004 9.753 9.753 9.659 9.698 17,133 -0.05(-0.56%)
Mar 03, 2004 9.972 9.972 9.713 9.753 14,704 -0.22(-2.20%)
Mar 02, 2004 9.885 10.09 9.839 9.972 14,960 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.