Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.14 10.14 10.03 10.03 33,070 +0.02(+0.19%)
May 27, 2005 10.01 10.04 9.993 10.01 18,457 -0.01(-0.06%)
May 26, 2005 9.960 10.01 9.947 10.01 42,914 +0.05(+0.52%)
May 25, 2005 10.01 10.01 9.921 9.960 76,599 -0.01(-0.07%)
May 24, 2005 10.05 10.05 9.947 9.967 69,370 -0.09(-0.91%)
May 23, 2005 10.04 10.07 9.967 10.06 103,363 +0.08(+0.78%)
May 20, 2005 10.01 10.01 9.947 9.980 35,223 -0.01(-0.07%)
May 19, 2005 10.01 10.03 9.947 9.986 67,524 -0.03(-0.26%)
May 18, 2005 9.980 10.14 9.973 10.01 33,992 +0.06(+0.59%)
May 17, 2005 9.986 10.04 9.947 9.954 107,208 -0.08(-0.84%)
May 16, 2005 10.06 10.06 9.986 10.04 59,987 +0.00(+0.00%)
May 13, 2005 10.06 10.08 10.01 10.04 55,526 -0.03(-0.26%)
May 12, 2005 10.07 10.08 10.01 10.06 43,683 +0.03(+0.26%)
May 11, 2005 10.16 10.19 10.04 10.04 122,282 -0.12(-1.15%)
May 10, 2005 10.19 10.19 10.06 10.16 107,516 -0.01(-0.06%)
May 09, 2005 10.04 10.21 10.04 10.16 59,833 +0.10(+1.03%)
May 06, 2005 9.934 10.08 9.934 10.06 89,673 +0.00(+0.00%)
May 05, 2005 10.04 10.06 9.934 10.06 60,295 +0.05(+0.52%)
May 04, 2005 9.928 10.04 9.928 10.01 83,521 +0.01(+0.13%)
May 03, 2005 9.895 9.993 9.876 9.993 43,375 +0.07(+0.72%)
May 02, 2005 10.04 10.04 9.915 9.921 96,133 -0.11(-1.10%)
Apr 29, 2005 9.980 10.03 9.921 10.03 71,831 +0.13(+1.31%)
Apr 28, 2005 9.980 10.01 9.837 9.902 57,834 +0.05(+0.53%)
Apr 27, 2005 9.791 9.954 9.791 9.850 30,301 +0.01(+0.07%)
Apr 26, 2005 9.778 9.895 9.778 9.843 41,376 +0.07(+0.66%)
Apr 25, 2005 9.850 9.850 9.772 9.778 68,908 -0.05(-0.53%)
Apr 22, 2005 9.850 9.980 9.752 9.830 195,805 -0.03(-0.26%)
Apr 21, 2005 9.752 9.908 9.746 9.856 92,134 +0.06(+0.60%)
Apr 20, 2005 9.752 9.811 9.752 9.798 32,762 +0.05(+0.47%)
Apr 19, 2005 9.765 9.817 9.726 9.752 44,606 -0.01(-0.13%)
Apr 18, 2005 9.778 9.778 9.713 9.765 34,146 +0.01(+0.13%)
Apr 15, 2005 9.707 9.759 9.694 9.752 24,610 +0.05(+0.47%)
Apr 14, 2005 9.752 9.785 9.707 9.707 64,140 -0.01(-0.13%)
Apr 13, 2005 9.785 9.785 9.713 9.720 30,762 -0.07(-0.66%)
Apr 12, 2005 9.707 9.785 9.700 9.785 31,685 +0.03(+0.33%)
Apr 11, 2005 9.700 9.772 9.700 9.752 41,222 -0.02(-0.20%)
Apr 08, 2005 9.811 9.817 9.759 9.772 31,378 -0.02(-0.20%)
Apr 07, 2005 9.778 9.837 9.778 9.791 38,299 -0.03(-0.26%)
Apr 06, 2005 9.752 9.824 9.694 9.817 43,683 +0.07(+0.73%)
Apr 05, 2005 9.739 9.804 9.739 9.746 22,456 -0.01(-0.13%)
Apr 04, 2005 9.694 9.824 9.694 9.759 46,605 +0.05(+0.54%)
Apr 01, 2005 9.700 9.811 9.700 9.707 40,760 +0.01(+0.07%)
Mar 31, 2005 9.622 9.811 9.622 9.700 89,058 +0.08(+0.88%)
Mar 30, 2005 9.609 9.674 9.557 9.616 76,599 +0.01(+0.07%)
Mar 29, 2005 9.622 9.752 9.505 9.609 77,060 +0.02(+0.20%)
Mar 28, 2005 9.687 9.778 9.550 9.589 45,529 -0.05(-0.47%)
Mar 24, 2005 9.537 9.648 9.524 9.635 41,376 +0.08(+0.82%)
Mar 23, 2005 9.648 9.648 9.550 9.557 66,909 -0.10(-1.01%)
Mar 22, 2005 9.655 9.707 9.655 9.655 77,368 -0.03(-0.34%)
Mar 21, 2005 9.817 9.876 9.681 9.687 35,377 -0.12(-1.19%)
Mar 18, 2005 9.752 9.811 9.713 9.804 29,224 +0.05(+0.53%)
Mar 17, 2005 9.713 9.824 9.713 9.752 29,070 +0.06(+0.60%)
Mar 16, 2005 9.752 9.869 9.694 9.694 44,606 -0.08(-0.86%)
Mar 15, 2005 9.746 9.804 9.746 9.778 66,909 +0.05(+0.47%)
Mar 14, 2005 9.850 9.850 9.700 9.733 91,980 -0.09(-0.93%)
Mar 11, 2005 9.798 9.863 9.759 9.824 42,145 -0.06(-0.59%)
Mar 10, 2005 9.889 9.934 9.856 9.882 47,682 -0.01(-0.07%)
Mar 09, 2005 9.947 9.947 9.817 9.889 106,439 -0.06(-0.59%)
Mar 08, 2005 9.980 9.980 9.928 9.947 56,603 -0.03(-0.26%)
Mar 07, 2005 9.954 10.03 9.954 9.973 60,448 +0.01(+0.07%)
Mar 04, 2005 10.01 10.03 9.947 9.967 44,913 +0.01(+0.07%)
Mar 03, 2005 9.908 9.980 9.908 9.960 53,681 +0.05(+0.46%)
Mar 02, 2005 9.947 9.947 9.876 9.915 52,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.