Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.680 6.820 6.550 6.820 14,600 +0.10(+1.49%)
Nov 29, 2005 6.810 6.810 6.550 6.720 17,300 -0.05(-0.74%)
Nov 28, 2005 6.600 6.860 6.600 6.770 42,200 -0.03(-0.44%)
Nov 25, 2005 6.800 6.930 6.770 6.800 12,000 +0.17(+2.56%)
Nov 23, 2005 6.210 6.800 6.210 6.630 33,100 +0.34(+5.42%)
Nov 22, 2005 6.400 6.400 6.150 6.289 20,900 -0.11(-1.73%)
Nov 21, 2005 6.040 6.400 6.000 6.400 37,000 +0.41(+6.84%)
Nov 18, 2005 5.800 6.000 5.800 5.990 5,700 +0.11(+1.87%)
Nov 17, 2005 5.650 5.890 5.650 5.880 17,600 +0.08(+1.38%)
Nov 16, 2005 5.900 5.950 5.800 5.800 12,600 -0.18(-3.01%)
Nov 15, 2005 6.100 6.000 5.941 5.980 4,300 -0.07(-1.16%)
Nov 14, 2005 6.300 6.300 5.900 6.050 35,100 -0.25(-3.97%)
Nov 11, 2005 6.280 6.470 6.230 6.300 33,500 +0.08(+1.29%)
Nov 10, 2005 6.180 6.350 6.100 6.220 17,800 +0.06(+0.97%)
Nov 09, 2005 5.990 6.290 5.750 6.160 84,600 +0.27(+4.58%)
Nov 08, 2005 5.130 5.940 5.130 5.890 121,900 +0.87(+17.33%)
Nov 07, 2005 5.000 5.050 4.880 5.020 10,200 -0.02(-0.40%)
Nov 04, 2005 5.000 5.090 4.900 5.040 14,600 +0.04(+0.80%)
Nov 03, 2005 5.130 5.140 5.000 5.000 5,800 -0.10(-1.96%)
Nov 02, 2005 5.030 5.130 5.010 5.100 11,500 +0.05(+0.99%)
Nov 01, 2005 5.050 5.140 5.010 5.050 6,400 +0.02(+0.40%)
Oct 31, 2005 4.900 5.090 4.900 5.030 14,300 -0.09(-1.76%)
Oct 28, 2005 5.090 5.140 5.070 5.120 7,900 +0.05(+0.99%)
Oct 27, 2005 5.080 5.130 5.070 5.070 1,800 -0.01(-0.20%)
Oct 26, 2005 5.050 5.090 5.050 5.080 6,100 -0.10(-1.93%)
Oct 25, 2005 5.200 5.200 5.100 5.180 2,800 +0.03(+0.58%)
Oct 24, 2005 4.970 5.150 4.750 5.150 19,100 +0.18(+3.62%)
Oct 21, 2005 4.900 4.990 4.850 4.970 41,500 -0.14(-2.74%)
Oct 20, 2005 5.300 5.300 4.950 5.110 33,900 -0.16(-3.04%)
Oct 19, 2005 5.150 5.350 5.020 5.270 12,800 +0.15(+2.93%)
Oct 18, 2005 4.800 5.120 4.760 5.120 27,900 +0.26(+5.35%)
Oct 17, 2005 4.820 5.000 4.800 4.860 10,100 +0.11(+2.32%)
Oct 14, 2005 4.900 4.940 4.710 4.750 27,700 -0.24(-4.73%)
Oct 13, 2005 4.960 5.000 4.920 4.986 8,100 -0.01(-0.28%)
Oct 12, 2005 5.110 5.120 4.950 5.000 21,100 -0.19(-3.64%)
Oct 11, 2005 5.260 5.300 5.170 5.189 15,700 -0.11(-2.09%)
Oct 10, 2005 5.360 5.360 5.160 5.300 19,100 -0.06(-1.12%)
Oct 07, 2005 5.380 5.550 5.360 5.360 9,200 -0.04(-0.74%)
Oct 06, 2005 5.210 5.400 5.200 5.400 8,500 +0.10(+1.89%)
Oct 05, 2005 5.400 5.400 5.100 5.300 14,300 -0.05(-0.93%)
Oct 04, 2005 5.480 5.500 5.350 5.350 18,400 -0.10(-1.83%)
Oct 03, 2005 5.300 5.600 5.300 5.450 30,700 +0.28(+5.42%)
Sep 30, 2005 5.130 5.230 5.110 5.170 9,200 +0.03(+0.58%)
Sep 29, 2005 5.160 5.250 5.050 5.140 8,600 -0.04(-0.77%)
Sep 28, 2005 5.540 5.540 5.160 5.180 19,400 -0.06(-1.15%)
Sep 27, 2005 5.250 5.500 5.150 5.240 20,900 -0.01(-0.19%)
Sep 26, 2005 4.940 5.350 4.940 5.250 20,800 +0.23(+4.58%)
Sep 23, 2005 5.020 5.100 4.990 5.020 12,100 +0.07(+1.41%)
Sep 22, 2005 5.000 5.000 4.850 4.950 9,700 -0.10(-1.98%)
Sep 21, 2005 5.090 5.230 5.050 5.050 17,800 +0.05(+1.00%)
Sep 20, 2005 4.900 5.100 4.900 5.000 36,400 +0.15(+3.09%)
Sep 19, 2005 4.690 4.980 4.500 4.850 20,000 +0.20(+4.30%)
Sep 16, 2005 4.500 4.700 4.500 4.650 30,100 +0.15(+3.33%)
Sep 15, 2005 4.650 4.650 4.400 4.500 31,700 -0.14(-3.02%)
Sep 14, 2005 4.300 4.700 4.260 4.640 55,000 +0.40(+9.43%)
Sep 13, 2005 4.150 4.490 3.750 4.240 68,600 -0.26(-5.78%)
Sep 12, 2005 4.750 4.750 4.200 4.500 43,800 -0.27(-5.66%)
Sep 09, 2005 4.750 4.800 4.500 4.770 16,200 +0.00(+0.00%)
Sep 08, 2005 4.670 4.770 4.630 4.770 7,400 +0.00(+0.00%)
Sep 07, 2005 4.790 4.870 4.680 4.770 17,300 +0.00(+0.00%)
Sep 06, 2005 4.830 4.830 4.600 4.770 20,100 -0.10(-2.05%)
Sep 02, 2005 4.900 4.910 4.760 4.870 9,400 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.