Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.320 6.450 6.250 6.250 34,200 -0.20(-3.10%)
Dec 28, 2006 6.280 6.550 6.180 6.450 28,600 -0.17(-2.57%)
Dec 27, 2006 6.630 6.740 6.500 6.620 18,500 -0.05(-0.75%)
Dec 26, 2006 6.990 7.020 6.500 6.670 12,900 +0.07(+1.06%)
Dec 22, 2006 6.650 6.650 6.410 6.600 7,400 +0.00(+0.00%)
Dec 21, 2006 6.610 6.610 6.530 6.600 1,900 -0.01(-0.15%)
Dec 20, 2006 6.650 6.670 6.610 6.610 9,600 -0.04(-0.60%)
Dec 19, 2006 6.550 6.680 6.550 6.650 11,200 -0.01(-0.15%)
Dec 18, 2006 6.580 6.750 6.580 6.660 15,000 -0.02(-0.30%)
Dec 15, 2006 6.700 6.700 6.600 6.680 57,000 +0.00(+0.00%)
Dec 14, 2006 6.740 6.740 6.650 6.680 9,600 -0.07(-1.04%)
Dec 13, 2006 6.730 6.780 6.730 6.750 4,100 +0.04(+0.60%)
Dec 12, 2006 6.690 6.710 6.670 6.710 400 +0.00(+0.00%)
Dec 11, 2006 6.690 6.790 6.650 6.710 13,300 +0.02(+0.30%)
Dec 08, 2006 6.660 6.700 6.650 6.690 15,800 +0.02(+0.30%)
Dec 07, 2006 6.660 6.680 6.660 6.670 6,000 +0.00(+0.00%)
Dec 06, 2006 6.671 6.678 6.670 6.670 2,700 +0.00(+0.00%)
Dec 05, 2006 6.680 6.700 6.650 6.670 9,200 -0.05(-0.74%)
Dec 04, 2006 6.650 6.720 6.650 6.720 6,700 +0.05(+0.75%)
Dec 01, 2006 6.650 6.720 6.650 6.670 5,000 -0.04(-0.60%)
Nov 30, 2006 6.650 6.710 6.650 6.710 12,100 +0.01(+0.15%)
Nov 29, 2006 6.800 6.800 6.650 6.700 27,300 -0.12(-1.76%)
Nov 28, 2006 6.930 6.930 6.650 6.820 12,600 -0.07(-1.02%)
Nov 27, 2006 7.000 7.067 6.890 6.890 23,600 +0.04(+0.58%)
Nov 24, 2006 6.900 6.950 6.850 6.850 4,700 +0.05(+0.74%)
Nov 22, 2006 6.780 6.900 6.710 6.800 11,300 -0.14(-2.02%)
Nov 21, 2006 6.930 6.940 6.880 6.940 13,900 +0.03(+0.43%)
Nov 20, 2006 6.670 6.940 6.500 6.910 29,500 +0.27(+4.06%)
Nov 17, 2006 6.720 6.720 6.640 6.640 13,800 -0.06(-0.89%)
Nov 16, 2006 6.640 6.700 6.600 6.700 12,700 +0.09(+1.36%)
Nov 15, 2006 6.580 6.690 6.580 6.610 105,900 +0.04(+0.61%)
Nov 14, 2006 6.680 6.680 6.520 6.570 12,700 -0.02(-0.30%)
Nov 13, 2006 6.170 6.600 6.170 6.590 29,800 +0.34(+5.44%)
Nov 10, 2006 6.330 6.330 6.210 6.250 23,000 -0.08(-1.26%)
Nov 09, 2006 6.350 6.390 6.310 6.330 25,500 -0.07(-1.09%)
Nov 08, 2006 6.470 6.500 6.230 6.400 20,300 -0.10(-1.54%)
Nov 07, 2006 6.220 6.500 6.220 6.500 41,100 +0.15(+2.36%)
Nov 06, 2006 6.570 6.700 6.250 6.350 13,600 -0.22(-3.35%)
Nov 03, 2006 6.300 6.600 6.300 6.570 16,600 +0.30(+4.78%)
Nov 02, 2006 6.240 6.330 6.240 6.270 2,900 +0.10(+1.62%)
Nov 01, 2006 6.360 6.360 6.160 6.170 7,700 -0.21(-3.29%)
Oct 31, 2006 6.500 6.500 6.310 6.380 9,500 -0.01(-0.16%)
Oct 30, 2006 6.480 6.490 6.300 6.390 31,300 +0.13(+2.08%)
Oct 27, 2006 6.350 6.350 6.250 6.260 9,800 -0.04(-0.63%)
Oct 26, 2006 6.400 6.489 6.300 6.300 11,700 -0.06(-0.94%)
Oct 25, 2006 6.300 6.400 6.250 6.360 21,800 +0.12(+1.92%)
Oct 24, 2006 6.550 6.550 6.170 6.240 24,100 -0.25(-3.85%)
Oct 23, 2006 6.400 6.634 6.400 6.490 83,000 +0.14(+2.20%)
Oct 20, 2006 5.750 6.550 5.750 6.350 64,100 +0.59(+10.24%)
Oct 19, 2006 5.600 5.760 5.596 5.760 13,200 +0.02(+0.35%)
Oct 18, 2006 5.750 5.750 5.700 5.740 4,100 +0.05(+0.88%)
Oct 17, 2006 5.750 5.800 5.690 5.690 4,600 -0.03(-0.52%)
Oct 16, 2006 5.450 5.750 5.450 5.720 14,400 +0.34(+6.32%)
Oct 13, 2006 5.350 5.380 5.263 5.380 29,200 +0.00(+0.00%)
Oct 12, 2006 5.450 5.450 5.300 5.380 43,700 -0.01(-0.19%)
Oct 11, 2006 5.540 5.550 5.300 5.390 38,400 -0.16(-2.88%)
Oct 10, 2006 5.350 5.550 5.350 5.550 19,900 +0.24(+4.52%)
Oct 09, 2006 5.300 5.350 5.300 5.310 2,200 +0.03(+0.51%)
Oct 06, 2006 5.250 5.300 5.250 5.283 4,500 +0.00(+0.06%)
Oct 05, 2006 5.380 5.500 5.280 5.280 11,500 -0.10(-1.86%)
Oct 04, 2006 5.420 5.420 5.380 5.380 8,200 -0.01(-0.19%)
Oct 03, 2006 5.400 5.400 5.310 5.390 17,000 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.