Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.940 7.930 7.800 7.800 5,700 -0.14(-1.76%)
Feb 27, 2006 7.950 8.000 7.940 7.940 9,300 -0.01(-0.13%)
Feb 24, 2006 7.970 8.020 7.910 7.950 7,800 -0.05(-0.62%)
Feb 23, 2006 7.980 8.150 7.900 8.000 21,700 +0.07(+0.88%)
Feb 22, 2006 7.730 7.930 7.710 7.930 18,100 +0.10(+1.28%)
Feb 21, 2006 7.500 8.000 7.500 7.830 20,200 +0.19(+2.49%)
Feb 17, 2006 7.610 7.641 7.570 7.640 10,300 +0.06(+0.79%)
Feb 16, 2006 7.400 7.580 7.400 7.580 9,600 +0.23(+3.13%)
Feb 15, 2006 7.100 7.350 7.010 7.350 9,800 +0.04(+0.55%)
Feb 14, 2006 7.250 7.310 7.060 7.310 9,800 +0.21(+2.96%)
Feb 13, 2006 7.050 7.200 7.050 7.100 8,400 -0.07(-0.98%)
Feb 10, 2006 7.300 7.380 7.060 7.170 9,800 -0.28(-3.76%)
Feb 09, 2006 7.550 7.650 7.350 7.450 9,800 -0.06(-0.80%)
Feb 08, 2006 7.450 7.730 6.760 7.510 44,400 -0.13(-1.70%)
Feb 07, 2006 7.780 7.800 7.500 7.640 11,300 -0.11(-1.42%)
Feb 06, 2006 7.550 7.750 7.500 7.750 13,900 +0.16(+2.11%)
Feb 03, 2006 7.650 7.650 7.271 7.590 24,900 -0.13(-1.68%)
Feb 02, 2006 7.970 7.980 7.720 7.720 14,300 -0.25(-3.14%)
Feb 01, 2006 8.100 8.100 7.850 7.970 11,400 -0.03(-0.38%)
Jan 31, 2006 8.000 8.090 7.950 8.000 9,800 -0.03(-0.37%)
Jan 30, 2006 7.850 8.030 7.770 8.030 10,300 +0.07(+0.88%)
Jan 27, 2006 8.000 8.000 7.800 7.960 12,400 -0.04(-0.50%)
Jan 26, 2006 8.140 8.140 7.930 8.000 43,200 -0.20(-2.44%)
Jan 25, 2006 8.380 8.380 8.110 8.200 11,900 -0.20(-2.38%)
Jan 24, 2006 8.200 8.440 8.150 8.400 25,600 +0.15(+1.82%)
Jan 23, 2006 8.270 8.270 8.170 8.250 4,300 -0.02(-0.24%)
Jan 20, 2006 8.150 8.490 8.140 8.270 18,300 +0.01(+0.12%)
Jan 19, 2006 8.200 8.480 8.000 8.260 14,100 +0.00(+0.00%)
Jan 18, 2006 7.870 8.390 7.850 8.260 19,100 +0.26(+3.25%)
Jan 17, 2006 8.000 8.100 7.810 8.000 8,700 +0.00(+0.00%)
Jan 13, 2006 8.010 8.060 7.910 8.000 6,600 +0.04(+0.50%)
Jan 12, 2006 7.750 8.140 7.750 7.960 32,000 +0.48(+6.42%)
Jan 11, 2006 7.350 7.580 7.350 7.480 6,100 +0.05(+0.67%)
Jan 10, 2006 7.400 7.550 7.200 7.430 16,600 -0.06(-0.80%)
Jan 09, 2006 7.300 7.720 7.300 7.490 18,500 +0.13(+1.77%)
Jan 06, 2006 7.400 7.430 7.360 7.360 7,400 -0.07(-0.94%)
Jan 05, 2006 7.350 7.430 7.280 7.430 7,500 +0.03(+0.41%)
Jan 04, 2006 7.350 7.400 7.310 7.400 10,900 -0.00(-0.01%)
Jan 03, 2006 7.540 7.540 7.300 7.401 12,600 +0.04(+0.56%)
Dec 30, 2005 7.350 7.600 7.350 7.360 21,500 +0.07(+0.96%)
Dec 29, 2005 7.580 7.580 7.100 7.290 15,100 -0.32(-4.20%)
Dec 28, 2005 7.600 7.650 7.510 7.610 12,300 -0.05(-0.65%)
Dec 27, 2005 7.400 7.900 7.400 7.660 52,500 +0.24(+3.23%)
Dec 23, 2005 7.650 7.650 7.050 7.420 25,600 -0.16(-2.11%)
Dec 22, 2005 7.900 7.970 7.380 7.580 52,900 +0.62(+8.91%)
Dec 21, 2005 7.150 7.200 6.880 6.960 48,500 -0.19(-2.66%)
Dec 20, 2005 7.250 7.300 6.750 7.150 68,800 -0.23(-3.12%)
Dec 19, 2005 7.600 7.630 7.120 7.380 28,200 -0.02(-0.27%)
Dec 16, 2005 7.680 7.740 7.400 7.400 26,900 -0.39(-5.01%)
Dec 15, 2005 8.100 8.110 7.770 7.790 23,500 -0.24(-2.99%)
Dec 14, 2005 8.120 8.210 8.000 8.030 23,400 -0.14(-1.71%)
Dec 13, 2005 8.100 8.220 8.090 8.170 23,500 +0.20(+2.51%)
Dec 12, 2005 7.400 8.250 7.400 7.970 80,200 +0.74(+10.24%)
Dec 09, 2005 7.120 7.250 7.100 7.230 12,400 +0.11(+1.54%)
Dec 08, 2005 7.100 7.160 7.000 7.120 8,900 +0.02(+0.28%)
Dec 07, 2005 7.140 7.140 7.020 7.100 5,100 +0.06(+0.85%)
Dec 06, 2005 7.110 7.180 6.910 7.040 11,900 -0.17(-2.36%)
Dec 05, 2005 7.300 7.320 6.500 7.210 57,600 -0.21(-2.83%)
Dec 02, 2005 7.450 7.450 7.340 7.420 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.