Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.900 6.070 5.900 6.010 10,200 +0.03(+0.50%)
May 30, 2006 6.020 6.020 5.810 5.980 10,800 +0.05(+0.84%)
May 26, 2006 6.000 6.150 5.810 5.930 24,400 -0.17(-2.79%)
May 25, 2006 6.130 6.190 6.080 6.100 13,900 -0.23(-3.63%)
May 24, 2006 6.550 6.550 6.050 6.330 24,900 -0.22(-3.36%)
May 23, 2006 6.750 6.850 6.550 6.550 19,800 -0.31(-4.52%)
May 22, 2006 6.950 7.110 6.790 6.860 12,100 -0.09(-1.29%)
May 19, 2006 6.580 6.950 6.580 6.950 4,900 +0.44(+6.76%)
May 18, 2006 6.680 6.680 6.510 6.510 4,100 -0.14(-2.11%)
May 17, 2006 6.770 6.770 6.650 6.650 14,500 -0.07(-1.04%)
May 16, 2006 6.930 6.930 6.720 6.720 15,000 -0.16(-2.33%)
May 15, 2006 6.950 7.060 6.850 6.880 8,800 -0.02(-0.29%)
May 12, 2006 6.950 7.050 6.750 6.900 14,200 +0.03(+0.44%)
May 11, 2006 6.990 6.990 6.800 6.870 13,500 -0.20(-2.83%)
May 10, 2006 7.100 7.100 7.000 7.070 16,700 -0.08(-1.12%)
May 09, 2006 6.950 7.150 6.940 7.150 5,400 +0.14(+2.00%)
May 08, 2006 7.250 7.250 7.010 7.010 5,800 -0.13(-1.82%)
May 05, 2006 7.200 7.240 7.010 7.140 5,700 +0.03(+0.42%)
May 04, 2006 7.100 7.140 6.850 7.110 9,900 -0.08(-1.11%)
May 03, 2006 7.250 7.250 7.150 7.190 4,800 -0.13(-1.78%)
May 02, 2006 7.080 7.340 7.080 7.320 6,100 +0.25(+3.54%)
May 01, 2006 7.280 7.320 7.060 7.070 9,600 -0.26(-3.55%)
Apr 28, 2006 7.400 7.400 7.270 7.330 4,400 -0.09(-1.21%)
Apr 27, 2006 7.360 7.420 7.360 7.420 11,000 -0.14(-1.85%)
Apr 26, 2006 7.500 7.570 7.390 7.560 25,600 +0.02(+0.27%)
Apr 25, 2006 7.400 7.540 7.310 7.540 30,200 +0.04(+0.53%)
Apr 24, 2006 7.320 7.500 7.300 7.500 11,000 +0.10(+1.35%)
Apr 21, 2006 7.370 7.400 7.200 7.400 5,100 -0.02(-0.27%)
Apr 20, 2006 7.330 7.500 7.330 7.420 9,800 +0.13(+1.78%)
Apr 19, 2006 7.150 7.380 7.150 7.290 13,300 +0.07(+0.97%)
Apr 18, 2006 7.200 7.270 7.170 7.220 6,800 +0.15(+2.12%)
Apr 17, 2006 6.940 7.070 6.900 7.070 10,600 +0.07(+1.00%)
Apr 13, 2006 6.800 7.000 6.720 7.000 5,800 +0.20(+2.94%)
Apr 12, 2006 6.800 6.850 6.570 6.800 10,700 -0.05(-0.73%)
Apr 11, 2006 7.110 7.140 6.550 6.850 35,300 -0.30(-4.20%)
Apr 10, 2006 7.150 7.170 7.150 7.150 4,800 -0.06(-0.83%)
Apr 07, 2006 7.250 7.270 7.180 7.210 2,700 -0.06(-0.83%)
Apr 06, 2006 7.250 7.270 7.150 7.270 18,600 -0.03(-0.41%)
Apr 05, 2006 7.250 7.340 7.160 7.300 6,900 -0.05(-0.68%)
Apr 04, 2006 7.400 7.500 7.300 7.350 5,200 -0.04(-0.54%)
Apr 03, 2006 7.530 7.550 7.390 7.390 6,500 -0.14(-1.86%)
Mar 31, 2006 7.450 7.580 7.450 7.530 14,100 +0.01(+0.13%)
Mar 30, 2006 7.390 7.580 7.260 7.520 9,100 +0.22(+3.01%)
Mar 29, 2006 7.250 7.630 7.240 7.300 70,600 +0.24(+3.40%)
Mar 28, 2006 7.250 7.260 7.010 7.060 27,100 -0.19(-2.62%)
Mar 27, 2006 7.280 7.350 7.250 7.250 6,000 -0.09(-1.23%)
Mar 24, 2006 7.280 7.500 7.280 7.340 8,000 +0.07(+0.96%)
Mar 23, 2006 7.350 7.399 7.270 7.270 2,100 -0.11(-1.49%)
Mar 22, 2006 7.450 7.450 7.170 7.380 7,600 -0.10(-1.34%)
Mar 21, 2006 7.640 7.640 7.470 7.480 7,000 -0.16(-2.09%)
Mar 20, 2006 7.590 7.640 7.580 7.640 9,500 +0.05(+0.66%)
Mar 17, 2006 7.600 7.600 7.560 7.590 1,900 -0.03(-0.39%)
Mar 16, 2006 7.680 7.750 7.590 7.620 5,800 -0.07(-0.91%)
Mar 15, 2006 7.630 7.750 7.630 7.690 2,100 -0.08(-1.03%)
Mar 14, 2006 7.650 7.780 7.600 7.770 3,600 +0.15(+1.97%)
Mar 13, 2006 7.550 7.620 7.500 7.620 1,300 +0.02(+0.26%)
Mar 10, 2006 7.580 7.660 7.580 7.600 4,500 +0.00(+0.00%)
Mar 09, 2006 7.750 7.750 7.550 7.600 3,900 -0.09(-1.17%)
Mar 08, 2006 7.550 7.750 7.400 7.690 11,600 +0.12(+1.59%)
Mar 07, 2006 7.550 7.570 7.420 7.570 8,700 +0.03(+0.40%)
Mar 06, 2006 7.350 7.540 7.300 7.540 7,600 +0.13(+1.75%)
Mar 03, 2006 7.700 7.700 7.400 7.410 10,900 -0.34(-4.39%)
Mar 02, 2006 7.760 7.760 7.630 7.750 2,600 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.