Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

460.74 +2.67 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.800 8.830 8.450 8.700 84,800 -0.06(-0.68%)
Jan 30, 2006 8.900 8.900 8.670 8.760 104,900 -0.14(-1.57%)
Jan 27, 2006 8.910 9.000 8.860 8.900 57,400 -0.01(-0.11%)
Jan 26, 2006 8.700 9.030 8.680 8.910 161,500 +0.23(+2.65%)
Jan 25, 2006 8.590 8.700 8.400 8.680 90,000 -0.01(-0.12%)
Jan 24, 2006 8.700 8.740 8.650 8.690 84,900 -0.06(-0.69%)
Jan 23, 2006 8.710 8.750 8.610 8.750 114,100 +0.07(+0.81%)
Jan 20, 2006 8.900 8.900 8.620 8.680 255,600 -0.07(-0.80%)
Jan 19, 2006 8.850 8.890 8.700 8.750 124,400 -0.07(-0.79%)
Jan 18, 2006 8.870 8.960 8.810 8.820 87,000 -0.08(-0.90%)
Jan 17, 2006 9.000 9.000 8.750 8.900 47,700 -0.10(-1.11%)
Jan 13, 2006 8.970 9.000 8.880 9.000 47,800 +0.08(+0.90%)
Jan 12, 2006 8.900 9.000 8.840 8.920 55,100 -0.02(-0.22%)
Jan 11, 2006 9.040 9.040 8.850 8.940 63,900 -0.10(-1.11%)
Jan 10, 2006 9.200 9.200 8.970 9.040 267,500 -0.16(-1.74%)
Jan 09, 2006 9.100 9.230 9.030 9.200 297,900 +0.07(+0.77%)
Jan 06, 2006 9.150 9.200 9.030 9.130 118,600 +0.05(+0.55%)
Jan 05, 2006 9.000 9.200 8.920 9.080 438,200 +0.06(+0.67%)
Jan 04, 2006 8.850 9.150 8.760 9.020 103,100 +0.11(+1.23%)
Jan 03, 2006 8.780 8.960 8.620 8.910 121,900 +0.13(+1.48%)
Dec 30, 2005 8.800 8.860 8.450 8.780 115,400 -0.05(-0.57%)
Dec 29, 2005 8.800 8.870 8.690 8.830 51,300 -0.02(-0.23%)
Dec 28, 2005 8.850 8.900 8.700 8.850 38,600 +0.00(+0.00%)
Dec 27, 2005 8.920 8.980 8.760 8.850 33,400 -0.12(-1.34%)
Dec 23, 2005 8.850 8.980 8.850 8.970 30,500 +0.10(+1.13%)
Dec 22, 2005 8.910 8.960 8.810 8.870 48,000 +0.02(+0.23%)
Dec 21, 2005 8.760 8.920 8.760 8.850 25,300 +0.09(+1.03%)
Dec 20, 2005 8.880 8.910 8.750 8.760 104,700 -0.06(-0.68%)
Dec 19, 2005 8.880 8.920 8.750 8.820 128,700 -0.13(-1.45%)
Dec 16, 2005 9.000 9.000 8.720 8.950 249,800 -0.04(-0.44%)
Dec 15, 2005 8.970 8.990 8.780 8.990 124,700 +0.02(+0.22%)
Dec 14, 2005 8.960 9.030 8.940 8.970 109,700 -0.07(-0.77%)
Dec 13, 2005 9.120 9.120 8.920 9.040 56,200 -0.04(-0.44%)
Dec 12, 2005 9.070 9.150 8.900 9.080 112,300 +0.02(+0.22%)
Dec 09, 2005 9.050 9.150 8.960 9.060 110,800 -0.04(-0.44%)
Dec 08, 2005 8.890 9.100 8.850 9.100 95,600 +0.22(+2.48%)
Dec 07, 2005 8.820 8.990 8.820 8.880 95,000 -0.01(-0.11%)
Dec 06, 2005 8.930 8.990 8.800 8.890 107,800 +0.03(+0.34%)
Dec 05, 2005 8.850 8.910 8.810 8.860 54,800 -0.09(-1.01%)
Dec 02, 2005 8.850 8.950 8.840 8.950 43,900 +0.06(+0.67%)
Dec 01, 2005 8.790 8.900 8.650 8.890 168,800 +0.14(+1.60%)
Nov 30, 2005 8.690 8.750 8.650 8.750 84,900 +0.09(+1.04%)
Nov 29, 2005 8.640 8.750 8.440 8.660 64,000 +0.02(+0.23%)
Nov 28, 2005 8.900 8.900 8.570 8.640 76,500 -0.26(-2.92%)
Nov 25, 2005 8.760 8.900 8.750 8.900 7,800 +0.09(+1.02%)
Nov 23, 2005 8.730 8.830 8.730 8.810 47,300 +0.07(+0.80%)
Nov 22, 2005 8.790 8.850 8.730 8.740 63,900 -0.12(-1.35%)
Nov 21, 2005 8.770 8.890 8.670 8.860 70,300 +0.08(+0.91%)
Nov 18, 2005 8.790 8.790 8.600 8.780 63,100 +0.03(+0.34%)
Nov 17, 2005 8.550 8.850 8.550 8.750 100,500 +0.19(+2.22%)
Nov 16, 2005 8.440 8.630 8.330 8.560 97,700 +0.07(+0.82%)
Nov 15, 2005 8.260 8.550 8.280 8.490 121,500 +0.23(+2.78%)
Nov 14, 2005 8.530 8.570 8.250 8.260 117,900 -0.29(-3.39%)
Nov 11, 2005 8.510 8.650 8.450 8.550 144,400 +0.00(+0.00%)
Nov 10, 2005 8.490 8.610 8.320 8.550 146,300 +0.01(+0.12%)
Nov 09, 2005 8.360 8.590 8.320 8.540 78,500 +0.15(+1.79%)
Nov 08, 2005 8.130 8.450 7.960 8.390 145,500 +0.27(+3.33%)
Nov 07, 2005 8.110 8.240 8.040 8.120 69,800 +0.07(+0.87%)
Nov 04, 2005 8.190 8.190 8.000 8.050 60,800 -0.15(-1.83%)
Nov 03, 2005 8.350 8.350 8.200 8.200 75,900 -0.13(-1.56%)
Nov 02, 2005 8.240 8.330 8.120 8.330 71,600 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.