Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

460.74 +2.67 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.91 11.10 10.76 11.03 226,300 +0.16(+1.47%)
Apr 27, 2006 10.85 11.20 10.30 10.87 267,100 -0.09(-0.82%)
Apr 26, 2006 10.83 11.13 10.83 10.96 165,500 +0.13(+1.20%)
Apr 25, 2006 10.61 10.90 10.59 10.83 143,300 +0.14(+1.31%)
Apr 24, 2006 10.82 10.82 10.64 10.69 121,900 -0.18(-1.66%)
Apr 21, 2006 10.98 10.98 10.74 10.87 133,700 -0.05(-0.46%)
Apr 20, 2006 10.92 10.98 10.77 10.92 93,300 -0.02(-0.18%)
Apr 19, 2006 10.89 11.04 10.87 10.94 133,300 +0.00(+0.00%)
Apr 18, 2006 10.81 11.00 10.80 10.94 155,000 +0.12(+1.11%)
Apr 17, 2006 10.88 10.88 10.56 10.82 91,100 -0.09(-0.82%)
Apr 13, 2006 10.90 11.03 10.78 10.91 67,700 +0.01(+0.09%)
Apr 12, 2006 10.76 11.00 10.75 10.90 85,600 +0.15(+1.40%)
Apr 11, 2006 10.76 10.82 10.56 10.75 169,100 -0.06(-0.56%)
Apr 10, 2006 11.02 11.13 10.79 10.81 121,500 -0.22(-1.99%)
Apr 07, 2006 11.30 11.41 11.03 11.03 178,000 -0.23(-2.04%)
Apr 06, 2006 11.24 11.50 11.15 11.26 154,100 +0.05(+0.45%)
Apr 05, 2006 11.10 11.21 11.10 11.21 203,800 +0.07(+0.63%)
Apr 04, 2006 10.85 11.21 10.76 11.14 262,600 +0.35(+3.24%)
Apr 03, 2006 11.00 11.11 10.76 10.79 271,500 -0.21(-1.91%)
Mar 31, 2006 10.93 11.00 10.88 11.00 162,100 +0.05(+0.46%)
Mar 30, 2006 10.94 11.00 10.80 10.95 113,400 +0.02(+0.18%)
Mar 29, 2006 10.78 11.00 10.78 10.93 179,100 +0.14(+1.30%)
Mar 28, 2006 10.89 11.00 10.76 10.79 186,000 -0.08(-0.74%)
Mar 27, 2006 10.82 10.90 10.72 10.87 147,100 +0.05(+0.46%)
Mar 24, 2006 10.78 10.88 10.75 10.82 152,000 -0.06(-0.55%)
Mar 23, 2006 10.92 11.00 10.76 10.88 228,300 +0.06(+0.55%)
Mar 22, 2006 10.92 10.93 10.72 10.82 449,700 -0.05(-0.46%)
Mar 21, 2006 10.95 11.00 10.75 10.87 1,802,900 +0.64(+6.26%)
Mar 20, 2006 10.31 10.36 10.15 10.23 203,000 -0.03(-0.29%)
Mar 17, 2006 10.25 10.41 10.15 10.26 321,100 +0.03(+0.29%)
Mar 16, 2006 10.19 10.23 10.10 10.23 158,500 +0.09(+0.89%)
Mar 15, 2006 9.990 10.15 9.920 10.14 146,100 +0.15(+1.50%)
Mar 14, 2006 9.940 10.00 9.900 9.990 152,600 +0.05(+0.50%)
Mar 13, 2006 9.950 9.970 9.900 9.940 81,100 -0.01(-0.10%)
Mar 10, 2006 9.890 9.960 9.860 9.950 60,800 +0.05(+0.51%)
Mar 09, 2006 9.940 9.970 9.900 9.900 82,300 -0.02(-0.20%)
Mar 08, 2006 9.910 9.980 9.870 9.920 118,800 +0.02(+0.20%)
Mar 07, 2006 9.920 9.950 9.880 9.900 115,200 +0.00(+0.00%)
Mar 06, 2006 9.900 9.960 9.850 9.900 94,600 -0.03(-0.30%)
Mar 03, 2006 9.900 9.980 9.800 9.930 199,800 +0.03(+0.30%)
Mar 02, 2006 9.900 9.990 9.780 9.900 165,500 -0.06(-0.60%)
Mar 01, 2006 9.900 10.00 9.900 9.960 93,300 +0.05(+0.50%)
Feb 28, 2006 9.970 10.00 9.780 9.910 134,600 -0.06(-0.60%)
Feb 27, 2006 9.900 10.00 9.870 9.970 155,300 -0.03(-0.30%)
Feb 24, 2006 9.830 10.00 9.700 10.00 122,600 +0.07(+0.70%)
Feb 23, 2006 9.570 9.950 9.520 9.930 223,200 +0.32(+3.33%)
Feb 22, 2006 9.650 9.700 9.560 9.610 272,700 +0.01(+0.10%)
Feb 21, 2006 9.720 9.720 9.490 9.600 138,100 -0.10(-1.03%)
Feb 17, 2006 9.750 9.790 8.750 9.700 115,500 +0.00(+0.00%)
Feb 16, 2006 9.720 9.730 9.600 9.700 133,600 +0.01(+0.10%)
Feb 15, 2006 9.690 9.750 9.590 9.690 98,500 -0.02(-0.21%)
Feb 14, 2006 9.730 9.740 9.560 9.710 120,800 +0.01(+0.10%)
Feb 13, 2006 9.660 9.750 9.560 9.700 113,600 +0.05(+0.52%)
Feb 10, 2006 9.520 9.670 9.510 9.650 62,000 +0.06(+0.63%)
Feb 09, 2006 9.680 9.730 9.530 9.590 113,000 -0.01(-0.10%)
Feb 08, 2006 9.450 9.800 9.450 9.600 143,900 +0.13(+1.37%)
Feb 07, 2006 9.500 9.550 9.430 9.470 104,500 +0.01(+0.11%)
Feb 06, 2006 9.570 9.570 9.380 9.460 84,700 -0.04(-0.42%)
Feb 03, 2006 9.500 9.600 9.400 9.500 123,800 -0.04(-0.42%)
Feb 02, 2006 9.350 9.660 9.310 9.540 272,300 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.