Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2007 0.1400 0.1500 0.1400 0.1500 15,000 -0.01(-6.25%)
Jan 26, 2007 0.1650 0.1650 0.1550 0.1600 60,000 -0.01(-3.03%)
Jan 25, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jan 24, 2007 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Jan 22, 2007 0.1700 0.1800 0.1700 0.1800 40,075 -0.05(-21.74%)
Jan 19, 2007 0.2250 0.2300 0.2250 0.2300 6,500 +0.07(+39.39%)
Jan 18, 2007 0.1700 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Jan 17, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 16, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 12, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 10, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.08(-32.65%)
Jan 09, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 08, 2007 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+16.67%)
Jan 05, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 04, 2007 0.2000 0.2000 0.2000 0.2000 44,500 +0.00(+0.00%)
Jan 03, 2007 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Dec 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2006 0.1800 0.1800 0.1800 0.1800 13,500 +0.02(+16.13%)
Dec 27, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 26, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 19, 2006 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Dec 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2006 0.1700 0.1700 0.1500 0.1700 41,000 +0.04(+25.93%)
Dec 13, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 12, 2006 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 11, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 04, 2006 0.1400 0.1400 0.1350 0.1350 30,000 +0.01(+3.85%)
Dec 01, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2006 0.1300 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Nov 22, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 21, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2006 0.1400 0.1800 0.1400 0.1750 33,000 +0.04(+29.63%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.