Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0140 0.0240 0.0140 0.0240 55,853 +0.00(+20.00%)
Nov 29, 2007 0.0210 0.0210 0.0200 0.0200 44,000 -0.00(-4.76%)
Nov 28, 2007 0.0250 0.0250 0.0210 0.0210 45,000 -0.00(-19.23%)
Nov 27, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 26, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 23, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 21, 2007 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+0.00%)
Nov 20, 2007 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+0.00%)
Nov 19, 2007 0.0290 0.0290 0.0260 0.0260 40,000 -0.00(-13.33%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2007 0.0300 0.0310 0.0300 0.0300 114,278 -0.00(-3.23%)
Nov 14, 2007 0.0300 0.0310 0.0300 0.0310 17,500 +0.00(+3.33%)
Nov 13, 2007 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Nov 12, 2007 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Nov 09, 2007 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 08, 2007 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-3.23%)
Nov 07, 2007 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Nov 06, 2007 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 05, 2007 0.0300 0.0300 0.0300 0.0300 160,000 -0.00(-3.23%)
Nov 02, 2007 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+3.33%)
Nov 01, 2007 0.0260 0.0300 0.0250 0.0300 608,322 +0.01(+25.00%)
Oct 31, 2007 0.0240 0.0240 0.0240 0.0240 5,100 +0.00(+0.00%)
Oct 30, 2007 0.0250 0.0250 0.0240 0.0240 20,000 +0.00(+0.00%)
Oct 29, 2007 0.0260 0.0260 0.0240 0.0240 137,500 -0.00(-7.69%)
Oct 26, 2007 0.0250 0.0260 0.0250 0.0260 69,700 +0.00(+4.00%)
Oct 25, 2007 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2007 0.0270 0.0270 0.0250 0.0250 58,500 -0.00(-10.71%)
Oct 19, 2007 0.0290 0.0290 0.0280 0.0280 80,250 -0.00(-3.45%)
Oct 18, 2007 0.0300 0.0300 0.0290 0.0290 50,000 -0.00(-3.33%)
Oct 17, 2007 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 16, 2007 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 15, 2007 0.0300 0.0300 0.0300 0.0300 62,184 -0.00(-4.76%)
Oct 12, 2007 0.0300 0.0315 0.0300 0.0315 20,000 +0.00(+5.00%)
Oct 11, 2007 0.0273 0.0300 0.0273 0.0300 225,900 +0.00(+20.00%)
Oct 10, 2007 0.0270 0.0270 0.0250 0.0250 58,000 -0.00(-9.09%)
Oct 09, 2007 0.0250 0.0275 0.0250 0.0275 58,400 +0.00(+10.00%)
Oct 08, 2007 0.0330 0.0330 0.0250 0.0250 82,900 -0.01(-19.35%)
Oct 05, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 04, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 03, 2007 0.0340 0.0340 0.0310 0.0310 50,700 -0.00(-8.82%)
Oct 02, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 01, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 28, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 27, 2007 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Sep 26, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 25, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 24, 2007 0.0340 0.0340 0.0340 0.0340 30,000 +0.00(+4.62%)
Sep 21, 2007 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-4.41%)
Sep 20, 2007 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+0.00%)
Sep 19, 2007 0.0270 0.0350 0.0270 0.0340 221,000 +0.01(+36.00%)
Sep 18, 2007 0.0260 0.0270 0.0250 0.0250 90,485 -0.00(-3.85%)
Sep 17, 2007 0.0270 0.0270 0.0260 0.0260 23,650 -0.00(-3.70%)
Sep 14, 2007 0.0270 0.0270 0.0270 0.0270 13,000 +0.00(+3.85%)
Sep 13, 2007 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Sep 12, 2007 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 11, 2007 0.0260 0.0280 0.0260 0.0260 97,595 -0.00(-7.14%)
Sep 10, 2007 0.0280 0.0280 0.0280 0.0280 4,200 +0.00(+0.00%)
Sep 07, 2007 0.0260 0.0280 0.0260 0.0280 32,800 +0.00(+7.69%)
Sep 06, 2007 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Sep 05, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.