Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.737 2.774 2.728 2.765 3,449 -0.02(-0.67%)
Sep 27, 2007 2.727 2.783 2.727 2.783 11,372 +0.04(+1.35%)
Sep 26, 2007 2.737 2.774 2.727 2.746 17,700 -0.01(-0.34%)
Sep 25, 2007 2.783 2.783 2.737 2.755 7,437 -0.03(-1.00%)
Sep 24, 2007 2.811 2.811 2.783 2.783 13,474 -0.06(-1.96%)
Sep 21, 2007 2.792 2.848 2.783 2.839 4,769 +0.03(+0.99%)
Sep 20, 2007 2.769 2.829 2.755 2.811 7,448 +0.01(+0.33%)
Sep 19, 2007 2.765 2.802 2.746 2.802 9,243 +0.04(+1.34%)
Sep 18, 2007 2.727 2.765 2.653 2.765 8,597 +0.03(+1.02%)
Sep 17, 2007 2.765 2.774 2.727 2.737 7,284 -0.03(-1.01%)
Sep 14, 2007 2.774 2.820 2.727 2.765 2,290 +0.02(+0.88%)
Sep 13, 2007 2.746 2.755 2.737 2.740 2,155 -0.01(-0.54%)
Sep 12, 2007 2.755 2.765 2.746 2.755 3,772 +0.02(+0.68%)
Sep 11, 2007 2.746 2.765 2.727 2.737 16,239 -0.04(-1.34%)
Sep 10, 2007 2.783 2.783 2.727 2.774 23,928 -0.02(-0.66%)
Sep 07, 2007 2.792 2.820 2.792 2.792 910 -0.01(-0.33%)
Sep 06, 2007 2.802 2.820 2.802 2.802 4,366 -0.01(-0.33%)
Sep 05, 2007 2.820 2.829 2.806 2.811 6,082 -0.01(-0.33%)
Sep 04, 2007 2.848 2.848 2.807 2.820 6,165 -0.01(-0.33%)
Aug 31, 2007 2.811 2.867 2.811 2.829 7,039 +0.05(+1.67%)
Aug 30, 2007 2.829 2.857 2.783 2.783 18,432 -0.06(-1.96%)
Aug 29, 2007 2.913 2.922 2.839 2.839 9,003 -0.03(-0.97%)
Aug 28, 2007 2.866 2.867 2.866 2.867 3,233 -0.01(-0.32%)
Aug 27, 2007 2.885 2.913 2.848 2.876 4,924 +0.05(+1.64%)
Aug 24, 2007 2.857 2.885 2.829 2.829 4,203 -0.06(-2.24%)
Aug 23, 2007 2.885 2.904 2.876 2.894 3,295 +0.01(+0.32%)
Aug 22, 2007 2.839 2.885 2.839 2.885 2,479 +0.06(+1.97%)
Aug 21, 2007 2.811 2.913 2.811 2.829 7,444 +0.05(+1.67%)
Aug 20, 2007 2.820 2.848 2.780 2.783 27,739 -0.06(-2.28%)
Aug 17, 2007 2.700 2.876 2.700 2.848 15,953 +0.07(+2.68%)
Aug 16, 2007 2.857 2.857 2.727 2.774 25,377 -0.10(-3.55%)
Aug 15, 2007 2.792 2.969 2.792 2.876 88,411 +0.08(+2.99%)
Aug 14, 2007 2.820 2.857 2.755 2.792 20,303 -0.06(-2.27%)
Aug 13, 2007 2.802 2.932 2.774 2.857 29,591 +0.12(+4.41%)
Aug 10, 2007 2.690 2.746 2.690 2.737 73,408 -0.04(-1.34%)
Aug 09, 2007 2.876 2.876 2.737 2.774 27,973 +0.01(+0.34%)
Aug 08, 2007 2.718 2.802 2.672 2.765 117,072 +0.09(+3.47%)
Aug 07, 2007 2.681 2.783 2.560 2.672 62,780 -0.01(-0.35%)
Aug 06, 2007 2.792 2.876 2.598 2.681 76,501 -0.11(-3.99%)
Aug 03, 2007 2.891 3.015 2.765 2.792 50,942 -0.22(-7.38%)
Aug 02, 2007 3.043 3.052 2.996 3.015 17,348 -0.02(-0.61%)
Aug 01, 2007 3.098 3.098 3.006 3.034 35,478 -0.11(-3.54%)
Jul 31, 2007 3.108 3.219 3.108 3.145 35,767 +0.01(+0.30%)
Jul 30, 2007 3.265 3.265 3.136 3.136 42,194 -0.16(-4.79%)
Jul 27, 2007 3.332 3.332 3.256 3.293 5,303 -0.01(-0.28%)
Jul 26, 2007 3.432 3.432 3.191 3.303 51,677 -0.21(-6.07%)
Jul 25, 2007 3.479 3.609 3.340 3.516 99,595 +0.04(+1.07%)
Jul 24, 2007 3.182 3.553 3.182 3.479 209,554 +0.34(+10.95%)
Jul 23, 2007 3.247 3.247 3.136 3.136 9,409 -0.14(-4.25%)
Jul 20, 2007 3.284 3.302 3.191 3.275 24,517 -0.04(-1.12%)
Jul 19, 2007 3.239 3.312 3.136 3.312 45,683 +0.09(+2.88%)
Jul 18, 2007 3.228 3.284 3.108 3.219 40,470 -0.03(-0.86%)
Jul 17, 2007 3.094 3.293 3.094 3.247 140,077 +0.16(+5.11%)
Jul 16, 2007 3.024 3.089 2.932 3.089 74,776 +0.07(+2.46%)
Jul 13, 2007 2.959 3.024 2.936 3.015 59,841 +0.03(+0.93%)
Jul 12, 2007 2.913 3.015 2.913 2.987 48,688 +0.19(+6.98%)
Jul 11, 2007 2.848 2.876 2.792 2.792 9,830 -0.02(-0.66%)
Jul 10, 2007 2.737 2.839 2.737 2.811 5,497 +0.04(+1.34%)
Jul 09, 2007 2.802 2.811 2.774 2.774 15,362 -0.01(-0.33%)
Jul 06, 2007 2.839 2.848 2.755 2.783 15,953 -0.06(-2.28%)
Jul 05, 2007 2.755 2.904 2.755 2.848 11,210 +0.06(+1.99%)
Jul 03, 2007 2.783 2.848 2.737 2.792 11,858 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.