Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 38.54 38.77 38.17 38.48 18,481,588 -0.10(-0.26%)
Jan 30, 2007 37.99 38.58 37.93 38.58 12,118,018 +0.81(+2.15%)
Jan 29, 2007 37.76 38.17 37.61 37.77 11,976,155 +0.02(+0.04%)
Jan 26, 2007 38.09 38.21 37.61 37.75 13,763,174 -0.01(-0.03%)
Jan 25, 2007 38.28 38.43 37.63 37.76 15,988,473 -0.70(-1.81%)
Jan 24, 2007 38.27 38.67 37.86 38.46 13,376,034 +0.15(+0.39%)
Jan 23, 2007 37.81 38.67 37.80 38.31 17,555,406 +0.71(+1.88%)
Jan 22, 2007 38.28 38.33 37.46 37.60 22,669,860 -0.58(-1.52%)
Jan 19, 2007 37.66 38.22 37.38 38.18 18,909,638 +0.74(+1.97%)
Jan 18, 2007 37.40 37.93 36.97 37.44 20,171,822 +0.05(+0.14%)
Jan 17, 2007 36.81 37.42 36.69 37.39 19,972,758 +0.61(+1.65%)
Jan 16, 2007 37.00 37.33 36.55 36.78 15,685,806 -0.36(-0.97%)
Jan 12, 2007 36.48 37.29 36.48 37.14 17,699,162 +0.88(+2.42%)
Jan 11, 2007 36.60 37.56 36.16 36.27 23,499,636 -0.38(-1.04%)
Jan 10, 2007 36.83 37.12 36.39 36.65 22,608,494 -0.64(-1.73%)
Jan 09, 2007 37.48 37.67 36.88 37.29 19,887,338 -0.43(-1.15%)
Jan 08, 2007 37.52 37.78 36.96 37.72 17,870,384 +0.48(+1.28%)
Jan 05, 2007 37.11 37.55 37.02 37.25 18,216,802 +0.14(+0.38%)
Jan 04, 2007 37.43 37.46 36.75 37.11 20,503,466 -0.36(-0.97%)
Jan 03, 2007 38.42 38.67 37.25 37.47 24,091,522 -1.35(-3.48%)
Dec 29, 2006 39.01 39.12 38.81 38.82 10,246,714 -0.40(-1.01%)
Dec 28, 2006 39.21 39.34 39.08 39.22 7,685,604 +0.13(+0.32%)
Dec 27, 2006 38.69 39.14 38.68 39.09 9,687,596 +0.50(+1.30%)
Dec 26, 2006 38.35 38.75 38.29 38.59 7,590,334 +0.19(+0.49%)
Dec 22, 2006 38.70 38.81 38.36 38.40 8,497,765 -0.26(-0.68%)
Dec 21, 2006 38.89 39.15 38.30 38.66 14,280,813 -0.22(-0.57%)
Dec 20, 2006 39.31 39.55 38.80 38.89 16,463,307 -0.44(-1.13%)
Dec 19, 2006 38.53 39.49 38.28 39.33 17,427,558 +0.61(+1.58%)
Dec 18, 2006 39.65 39.82 38.67 38.72 17,457,674 -1.08(-2.72%)
Dec 15, 2006 40.12 40.18 39.59 39.80 18,058,460 -0.31(-0.78%)
Dec 14, 2006 39.45 40.23 39.31 40.11 17,491,008 +0.83(+2.11%)
Dec 13, 2006 39.35 39.45 39.00 39.28 14,464,913 +0.29(+0.74%)
Dec 12, 2006 39.31 39.37 38.74 38.99 17,522,070 +0.08(+0.20%)
Dec 11, 2006 38.45 39.09 38.36 38.91 15,125,741 +0.46(+1.19%)
Dec 08, 2006 38.87 39.07 38.42 38.45 14,465,292 -0.26(-0.67%)
Dec 07, 2006 38.89 39.07 38.57 38.71 13,601,613 -0.13(-0.33%)
Dec 06, 2006 38.99 39.29 38.81 38.84 19,546,980 -0.21(-0.53%)
Dec 05, 2006 38.89 39.16 38.43 39.04 15,650,199 +0.24(+0.61%)
Dec 04, 2006 38.60 38.83 38.38 38.81 14,185,544 +0.21(+0.53%)
Dec 01, 2006 38.07 38.68 37.92 38.60 19,703,428 +0.42(+1.09%)
Nov 30, 2006 37.62 38.52 37.57 38.18 22,608,684 +0.67(+1.79%)
Nov 29, 2006 37.06 38.01 36.91 37.51 19,393,942 +0.62(+1.67%)
Nov 28, 2006 36.37 37.00 36.35 36.89 14,550,902 +0.60(+1.64%)
Nov 27, 2006 36.58 36.78 36.11 36.30 18,122,668 -0.05(-0.13%)
Nov 24, 2006 36.41 36.85 36.29 36.35 5,462,010 -0.40(-1.09%)
Nov 22, 2006 37.07 37.22 36.44 36.75 13,993,867 -0.33(-0.88%)
Nov 21, 2006 36.74 37.13 36.67 37.07 14,592,003 +0.52(+1.42%)
Nov 20, 2006 36.35 36.91 36.29 36.56 14,122,093 +0.07(+0.20%)
Nov 17, 2006 35.96 36.58 35.83 36.48 19,552,284 +0.29(+0.80%)
Nov 16, 2006 37.12 37.20 36.16 36.19 17,635,524 -0.74(-2.00%)
Nov 15, 2006 36.88 37.29 36.73 36.93 16,629,603 -0.23(-0.61%)
Nov 14, 2006 37.20 37.31 36.91 37.16 15,278,590 +0.02(+0.04%)
Nov 13, 2006 36.72 37.40 36.46 37.14 16,777,526 +0.43(+1.16%)
Nov 10, 2006 37.12 37.16 36.50 36.72 16,649,679 -0.35(-0.94%)
Nov 09, 2006 36.88 37.17 36.72 37.06 21,752,012 +0.36(+0.99%)
Nov 08, 2006 36.22 36.84 36.22 36.70 17,638,364 +0.32(+0.87%)
Nov 07, 2006 36.88 36.92 36.24 36.38 18,737,660 -0.45(-1.23%)
Nov 06, 2006 36.46 36.93 36.30 36.84 19,354,736 +0.45(+1.25%)
Nov 03, 2006 35.90 36.60 35.90 36.38 16,309,132 +0.59(+1.65%)
Nov 02, 2006 35.35 35.84 35.13 35.79 17,072,048 +0.43(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.