Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0415 0.0415 0.0415 0.0415 6,612 +0.00(+0.00%)
Feb 27, 2007 0.0420 0.0420 0.0415 0.0415 20,000 -0.00(-7.78%)
Feb 26, 2007 0.0420 0.0450 0.0420 0.0450 19,750 +0.00(+7.14%)
Feb 23, 2007 0.0420 0.0421 0.0420 0.0420 69,273 +0.00(+0.00%)
Feb 22, 2007 0.0410 0.0470 0.0410 0.0420 203,100 +0.00(+2.44%)
Feb 21, 2007 0.0430 0.0460 0.0410 0.0410 211,135 -0.00(-10.87%)
Feb 20, 2007 0.0470 0.0470 0.0460 0.0460 101,000 +0.00(+2.22%)
Feb 16, 2007 0.0430 0.0450 0.0430 0.0450 10,450 +0.00(+4.65%)
Feb 15, 2007 0.0415 0.0450 0.0415 0.0430 59,600 +0.00(+4.88%)
Feb 14, 2007 0.0420 0.0420 0.0410 0.0410 40,000 -0.00(-2.38%)
Feb 13, 2007 0.0420 0.0420 0.0410 0.0420 47,200 +0.00(+2.44%)
Feb 12, 2007 0.0450 0.0450 0.0410 0.0410 21,000 +0.00(+0.00%)
Feb 09, 2007 0.0450 0.0450 0.0410 0.0410 238,209 -0.00(-8.89%)
Feb 08, 2007 0.0430 0.0450 0.0430 0.0450 39,500 +0.00(+7.14%)
Feb 07, 2007 0.0460 0.0500 0.0420 0.0420 331,037 -0.00(-8.70%)
Feb 06, 2007 0.0500 0.0500 0.0460 0.0460 49,650 -0.00(-8.00%)
Feb 05, 2007 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 02, 2007 0.0493 0.0500 0.0480 0.0500 31,000 +0.00(+1.01%)
Feb 01, 2007 0.0500 0.0540 0.0490 0.0495 171,098 +0.00(+5.32%)
Jan 31, 2007 0.0460 0.0480 0.0450 0.0470 363,500 +0.00(+9.30%)
Jan 30, 2007 0.0420 0.0445 0.0420 0.0430 38,900 +0.00(+4.88%)
Jan 29, 2007 0.0400 0.0445 0.0380 0.0410 96,700 +0.00(+7.89%)
Jan 26, 2007 0.0480 0.0480 0.0370 0.0380 282,100 -0.01(-15.56%)
Jan 25, 2007 0.0450 0.0450 0.0440 0.0450 89,549 +0.00(+0.00%)
Jan 24, 2007 0.0470 0.0470 0.0430 0.0450 55,977 -0.00(-6.05%)
Jan 23, 2007 0.0550 0.0550 0.0479 0.0479 334,660 -0.01(-9.62%)
Jan 22, 2007 0.0610 0.0610 0.0530 0.0530 269,300 -0.01(-13.11%)
Jan 19, 2007 0.0610 0.0610 0.0590 0.0610 1,000 +0.00(+3.39%)
Jan 18, 2007 0.0590 0.0610 0.0590 0.0590 19,000 +0.00(+0.00%)
Jan 17, 2007 0.0595 0.0630 0.0590 0.0590 129,788 -0.00(-0.84%)
Jan 16, 2007 0.0605 0.0635 0.0590 0.0595 297,516 +0.00(+0.00%)
Jan 12, 2007 0.0600 0.0630 0.0590 0.0595 505,770 +0.00(+4.39%)
Jan 11, 2007 0.0560 0.0600 0.0560 0.0570 211,350 +0.00(+1.79%)
Jan 10, 2007 0.0590 0.0590 0.0560 0.0560 97,550 +0.00(+0.00%)
Jan 09, 2007 0.0600 0.0600 0.0560 0.0560 286,803 +0.00(+3.70%)
Jan 08, 2007 0.0540 0.0620 0.0540 0.0540 22,700 +0.00(+0.00%)
Jan 05, 2007 0.0520 0.0540 0.0520 0.0540 15,800 +0.00(+3.85%)
Jan 04, 2007 0.0520 0.0550 0.0520 0.0520 16,287 +0.00(+0.00%)
Jan 03, 2007 0.0520 0.0520 0.0520 0.0520 15,000 -0.00(-5.45%)
Dec 29, 2006 0.0590 0.0590 0.0550 0.0550 2,100 -0.00(-1.79%)
Dec 28, 2006 0.0590 0.0590 0.0560 0.0560 55,000 +0.00(+0.00%)
Dec 27, 2006 0.0560 0.0560 0.0560 0.0560 8,850 -0.00(-5.08%)
Dec 26, 2006 0.0600 0.0600 0.0560 0.0590 28,000 -0.00(-1.67%)
Dec 22, 2006 0.0600 0.0610 0.0580 0.0600 98,300 -0.00(-1.64%)
Dec 21, 2006 0.0610 0.0620 0.0600 0.0610 51,700 +0.00(+0.00%)
Dec 20, 2006 0.0630 0.0630 0.0600 0.0610 46,907 -0.00(-3.17%)
Dec 19, 2006 0.0640 0.0640 0.0620 0.0630 34,613 -0.00(-1.56%)
Dec 18, 2006 0.0640 0.0640 0.0620 0.0640 227,600 +0.00(+0.00%)
Dec 15, 2006 0.0640 0.0640 0.0640 0.0640 1,900 +0.00(+0.00%)
Dec 14, 2006 0.0640 0.0640 0.0610 0.0640 12,250 +0.00(+3.23%)
Dec 13, 2006 0.0640 0.0645 0.0620 0.0620 94,544 -0.00(-3.13%)
Dec 12, 2006 0.0610 0.0670 0.0610 0.0640 132,613 +0.00(+0.00%)
Dec 11, 2006 0.0620 0.0640 0.0620 0.0640 10,047 +0.00(+3.23%)
Dec 08, 2006 0.0640 0.0640 0.0600 0.0620 66,700 +0.00(+0.81%)
Dec 07, 2006 0.0660 0.0690 0.0615 0.0615 240,500 -0.01(-9.56%)
Dec 06, 2006 0.0640 0.0680 0.0630 0.0680 402,270 +0.01(+11.48%)
Dec 05, 2006 0.0590 0.0630 0.0570 0.0610 785,846 +0.01(+17.31%)
Dec 04, 2006 0.0490 0.0520 0.0480 0.0520 126,790 +0.00(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.