Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 27, 2007 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Sep 26, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 25, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 24, 2007 0.0340 0.0340 0.0340 0.0340 30,000 +0.00(+4.62%)
Sep 21, 2007 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-4.41%)
Sep 20, 2007 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+0.00%)
Sep 19, 2007 0.0270 0.0350 0.0270 0.0340 221,000 +0.01(+36.00%)
Sep 18, 2007 0.0260 0.0270 0.0250 0.0250 90,485 -0.00(-3.85%)
Sep 17, 2007 0.0270 0.0270 0.0260 0.0260 23,650 -0.00(-3.70%)
Sep 14, 2007 0.0270 0.0270 0.0270 0.0270 13,000 +0.00(+3.85%)
Sep 13, 2007 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Sep 12, 2007 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 11, 2007 0.0260 0.0280 0.0260 0.0260 97,595 -0.00(-7.14%)
Sep 10, 2007 0.0280 0.0280 0.0280 0.0280 4,200 +0.00(+0.00%)
Sep 07, 2007 0.0260 0.0280 0.0260 0.0280 32,800 +0.00(+7.69%)
Sep 06, 2007 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Sep 05, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 04, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 31, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 30, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 29, 2007 0.0270 0.0290 0.0260 0.0260 37,375 -0.00(-3.70%)
Aug 28, 2007 0.0270 0.0270 0.0270 0.0270 28,000 -0.00(-6.90%)
Aug 27, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 24, 2007 0.0270 0.0290 0.0270 0.0290 24,200 +0.00(+7.41%)
Aug 23, 2007 0.0280 0.0290 0.0270 0.0270 37,000 +0.00(+0.00%)
Aug 22, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 21, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 20, 2007 0.0270 0.0270 0.0270 0.0270 3,750 +0.00(+0.00%)
Aug 17, 2007 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+0.00%)
Aug 16, 2007 0.0290 0.0290 0.0270 0.0270 47,000 -0.00(-6.90%)
Aug 15, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 14, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 13, 2007 0.0300 0.0300 0.0290 0.0290 60,000 -0.00(-6.45%)
Aug 10, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 09, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 08, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 07, 2007 0.0300 0.0310 0.0300 0.0310 65,000 +0.00(+3.33%)
Aug 06, 2007 0.0310 0.0310 0.0300 0.0300 56,000 -0.00(-9.09%)
Aug 03, 2007 0.0330 0.0350 0.0330 0.0330 6,000 +0.00(+0.00%)
Aug 02, 2007 0.0330 0.0350 0.0330 0.0330 28,000 +0.00(+0.00%)
Aug 01, 2007 0.0330 0.0330 0.0330 0.0330 3,000 +0.00(+0.00%)
Jul 31, 2007 0.0330 0.0330 0.0330 0.0330 1,100 +0.00(+0.00%)
Jul 30, 2007 0.0330 0.0330 0.0330 0.0330 3,500 +0.00(+0.00%)
Jul 27, 2007 0.0320 0.0330 0.0320 0.0330 61,000 +0.00(+3.13%)
Jul 26, 2007 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.00%)
Jul 25, 2007 0.0400 0.0400 0.0310 0.0320 300,000 -0.01(-20.00%)
Jul 24, 2007 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 23, 2007 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-4.76%)
Jul 20, 2007 0.0400 0.0420 0.0400 0.0420 20,500 +0.00(+5.00%)
Jul 19, 2007 0.0380 0.0400 0.0380 0.0400 85,900 +0.00(+14.29%)
Jul 18, 2007 0.0350 0.0390 0.0350 0.0350 186,250 +0.00(+6.06%)
Jul 17, 2007 0.0330 0.0330 0.0330 0.0330 50,000 -0.00(-5.71%)
Jul 16, 2007 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 13, 2007 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 12, 2007 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 11, 2007 0.0320 0.0360 0.0320 0.0350 104,000 +0.00(+12.90%)
Jul 10, 2007 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+3.33%)
Jul 09, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2007 0.0320 0.0320 0.0300 0.0300 111,000 +0.00(+0.00%)
Jul 05, 2007 0.0320 0.0320 0.0300 0.0300 30,500 -0.00(-6.25%)
Jul 03, 2007 0.0310 0.0320 0.0310 0.0320 30,000 +0.00(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.