Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0250 0.0300 0.0230 0.0300 61,450 +0.00(+0.00%)
Oct 30, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 28, 2008 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 27, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2008 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 21, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 17, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 14, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2008 0.0400 0.0400 0.0100 0.0300 68,200 -0.01(-25.00%)
Oct 10, 2008 0.0400 0.0400 0.0400 0.0400 155,000 +0.02(+100.00%)
Oct 09, 2008 0.0350 0.0400 0.0100 0.0200 65,000 -0.02(-42.86%)
Oct 08, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2008 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 06, 2008 0.0500 0.0600 0.0350 0.0400 383,500 +0.00(+0.00%)
Oct 03, 2008 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+5.26%)
Oct 02, 2008 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 01, 2008 0.0380 0.0380 0.0350 0.0380 20,000 -0.00(-5.00%)
Sep 30, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2008 0.0400 0.0400 0.0400 0.0400 13,650 +0.00(+0.00%)
Sep 26, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 25, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 24, 2008 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+5.26%)
Sep 22, 2008 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Sep 19, 2008 0.0380 0.0380 0.0380 0.0380 0 -0.02(-36.67%)
Sep 11, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2008 0.0300 0.0600 0.0300 0.0600 100,000 +0.01(+20.00%)
Sep 09, 2008 0.0300 0.0500 0.0300 0.0500 22,700 +0.02(+66.67%)
Sep 08, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2008 0.0500 0.0500 0.0300 0.0300 57,000 +0.00(+0.00%)
Sep 04, 2008 0.0550 0.0600 0.0300 0.0300 16,500 -0.03(-50.00%)
Aug 29, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2008 0.0300 0.0600 0.0300 0.0600 2,000 +0.00(+0.00%)
Aug 27, 2008 0.0600 0.0600 0.0310 0.0600 2,600 +0.00(+0.00%)
Aug 26, 2008 0.0300 0.0600 0.0300 0.0600 10,500 +0.02(+57.89%)
Aug 25, 2008 0.0350 0.0480 0.0200 0.0380 44,500 +0.00(+8.57%)
Aug 22, 2008 0.0480 0.0480 0.0300 0.0350 62,072 +0.01(+66.67%)
Aug 21, 2008 0.0480 0.0500 0.0210 0.0210 51,000 -0.03(-56.25%)
Aug 20, 2008 0.0450 0.0500 0.0450 0.0480 57,200 +0.00(+6.67%)
Aug 19, 2008 0.0460 0.0460 0.0450 0.0450 80,000 -0.01(-10.00%)
Aug 18, 2008 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Aug 15, 2008 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Aug 14, 2008 0.0700 0.0700 0.0500 0.0500 8,000 +0.01(+25.00%)
Aug 13, 2008 0.0500 0.0500 0.0400 0.0400 76,000 +0.00(+0.00%)
Aug 12, 2008 0.0500 0.0500 0.0400 0.0400 40,000 -0.01(-20.00%)
Aug 11, 2008 0.0500 0.0500 0.0500 0.0500 61,124 -0.02(-28.57%)
Aug 08, 2008 0.0500 0.0700 0.0500 0.0700 32,000 +0.02(+40.00%)
Aug 07, 2008 0.0700 0.0700 0.0500 0.0500 30,000 -0.03(-37.50%)
Aug 06, 2008 0.0500 0.0800 0.0500 0.0800 26,100 +0.03(+60.00%)
Aug 05, 2008 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Aug 04, 2008 0.0750 0.0750 0.0600 0.0600 32,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.