Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.500 -0.200 (-2.99%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.5464 0.5464 0.5464 0.5464 4,392 +0.00(+0.01%)
Oct 29, 2008 0.5464 0.5464 0.5463 0.5463 21,963 +0.18(+49.99%)
Oct 28, 2008 0.4917 0.4917 0.3642 0.3642 40,906 -0.14(-28.06%)
Oct 27, 2008 0.5464 0.5464 0.5063 0.5063 3,019 -0.12(-19.65%)
Oct 24, 2008 0.6301 0.6301 0.6301 0.6301 274 -0.03(-3.89%)
Oct 22, 2008 0.6556 0.6556 0.6556 0.6556 0 +0.00(+0.00%)
Oct 21, 2008 0.6556 0.6556 0.6556 0.6556 274 +0.04(+5.88%)
Oct 16, 2008 0.6192 0.6192 0.6192 0.6192 0 +0.00(+0.00%)
Oct 15, 2008 0.7066 0.7066 0.6192 0.6192 549 +0.00(+0.00%)
Oct 14, 2008 0.6192 0.6192 0.6192 0.6192 0 +0.00(+0.00%)
Oct 13, 2008 0.5828 0.6192 0.5828 0.6192 64,517 +0.00(+0.00%)
Oct 10, 2008 0.6848 0.6848 0.6192 0.6192 3,843 -0.14(-18.27%)
Oct 08, 2008 0.7212 0.7576 0.7576 0.7576 2,470 +0.07(+9.47%)
Oct 06, 2008 0.6921 0.6921 0.6921 0.6921 0 -0.09(-12.04%)
Oct 03, 2008 0.7576 0.8669 0.5810 0.7868 18,386 -0.09(-10.00%)
Oct 02, 2008 0.8749 0.8749 0.8669 0.8742 4,392 -0.04(-4.00%)
Sep 29, 2008 0.9106 0.9106 0.9106 0.9106 1,647 -0.13(-12.59%)
Sep 26, 2008 1.042 1.042 1.042 1.042 549 +0.13(+14.40%)
Sep 25, 2008 1.049 1.049 0.8123 0.9106 5,908 -0.20(-18.03%)
Sep 19, 2008 1.111 1.111 1.111 1.111 1,372 +0.36(+48.78%)
Sep 18, 2008 0.7467 0.7467 0.7467 0.7467 274 -0.09(-10.68%)
Sep 16, 2008 0.7285 0.8359 0.8359 0.8359 5,490 -0.31(-27.14%)
Sep 04, 2008 1.147 1.147 1.147 1.147 274 -0.04(-3.08%)
Aug 29, 2008 1.184 1.184 1.184 1.184 274 +0.00(+0.00%)
Aug 25, 2008 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Aug 22, 2008 1.278 1.278 1.184 1.184 10,995 -0.08(-6.61%)
Aug 21, 2008 1.268 1.268 1.268 1.268 4,118 -0.13(-9.14%)
Aug 20, 2008 1.395 1.395 1.395 1.395 274 +0.13(+10.06%)
Aug 18, 2008 1.268 1.268 1.268 1.268 0 +0.01(+0.87%)
Aug 15, 2008 1.275 1.275 1.257 1.257 12,354 +0.02(+1.47%)
Aug 14, 2008 1.238 1.238 1.238 1.238 3,843 -0.02(-1.45%)
Aug 13, 2008 1.610 1.610 1.238 1.257 13,452 -0.35(-21.95%)
Aug 12, 2008 1.366 1.639 1.366 1.610 48,234 +0.49(+43.51%)
Aug 11, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Aug 08, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Aug 07, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Aug 06, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Aug 05, 2008 1.075 1.122 1.075 1.122 13,455 +0.04(+3.36%)
Aug 04, 2008 1.093 1.220 1.085 1.085 8,708 -0.10(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.