Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.245 6.268 6.104 6.185 498,113 -0.25(-3.91%)
Aug 28, 2009 6.632 6.647 6.311 6.436 579,195 +0.04(+0.67%)
Aug 27, 2009 6.295 6.435 6.040 6.393 639,182 +0.07(+1.05%)
Aug 26, 2009 6.275 6.417 6.178 6.327 1,541,983 -0.00(-0.05%)
Aug 25, 2009 6.371 6.514 6.295 6.330 1,028,364 +0.08(+1.29%)
Aug 24, 2009 6.383 6.483 6.206 6.250 1,742,062 -0.04(-0.62%)
Aug 21, 2009 6.096 6.314 6.045 6.289 1,382,262 +0.36(+6.13%)
Aug 20, 2009 5.721 5.954 5.706 5.925 569,034 +0.19(+3.32%)
Aug 19, 2009 5.420 5.777 5.409 5.735 804,559 +0.11(+2.03%)
Aug 18, 2009 5.510 5.655 5.308 5.621 855,512 +0.15(+2.76%)
Aug 17, 2009 5.630 5.637 5.401 5.470 1,618,344 -0.45(-7.68%)
Aug 14, 2009 6.203 6.211 5.794 5.925 929,675 -0.28(-4.46%)
Aug 13, 2009 6.152 6.201 5.925 6.201 571,761 +0.16(+2.72%)
Aug 12, 2009 5.798 6.163 5.796 6.037 817,514 +0.24(+4.11%)
Aug 11, 2009 5.981 5.981 5.730 5.799 1,080,998 -0.23(-3.87%)
Aug 10, 2009 6.036 6.126 5.911 6.032 1,263,265 -0.08(-1.30%)
Aug 07, 2009 5.981 6.214 5.849 6.112 1,588,323 +0.39(+6.77%)
Aug 06, 2009 5.945 6.005 5.659 5.724 942,697 -0.13(-2.19%)
Aug 05, 2009 5.934 5.943 5.670 5.852 1,231,685 -0.04(-0.73%)
Aug 04, 2009 5.696 5.946 5.661 5.895 971,877 +0.14(+2.51%)
Aug 03, 2009 5.623 5.771 5.518 5.751 1,016,481 +0.30(+5.50%)
Jul 31, 2009 5.381 5.551 5.356 5.451 1,367,788 +0.04(+0.67%)
Jul 30, 2009 5.400 5.579 5.361 5.414 1,603,571 +0.22(+4.26%)
Jul 29, 2009 5.238 5.273 5.106 5.193 1,051,005 -0.11(-1.99%)
Jul 28, 2009 5.262 5.358 5.114 5.299 1,720,615 -0.01(-0.10%)
Jul 27, 2009 5.272 5.366 5.162 5.304 1,733,461 +0.02(+0.33%)
Jul 24, 2009 5.069 5.286 5.020 5.286 1,113,434 +0.11(+2.03%)
Jul 23, 2009 4.779 5.220 4.779 5.181 1,385,165 +0.41(+8.69%)
Jul 22, 2009 4.659 4.852 4.645 4.766 873,350 +0.04(+0.86%)
Jul 21, 2009 4.831 4.845 4.531 4.726 1,265,599 +0.03(+0.55%)
Jul 20, 2009 7372 4.722 4.549 4.700 910,968 +0.22(+4.99%)
Jul 17, 2009 4.514 4.522 4.388 4.477 475,459 -0.02(-0.54%)
Jul 16, 2009 4.311 4.553 4.263 4.501 671,074 +0.15(+3.39%)
Jul 15, 2009 4.215 4.371 4.167 4.354 949,385 +0.37(+9.27%)
Jul 14, 2009 3.894 3.998 3.833 3.984 778,174 +0.08(+1.96%)
Jul 13, 2009 3.692 3.908 3.686 3.908 616,174 +0.27(+7.44%)
Jul 10, 2009 3.578 3.704 3.531 3.637 586,927 -0.03(-0.68%)
Jul 09, 2009 3.689 3.740 3.590 3.662 588,975 +0.06(+1.57%)
Jul 08, 2009 3.685 3.706 3.453 3.605 1,047,044 -0.04(-1.03%)
Jul 07, 2009 3.904 3.917 3.639 3.643 870,868 -0.28(-7.23%)
Jul 06, 2009 3.875 3.933 3.765 3.927 1,606,786 -0.08(-1.99%)
Jul 02, 2009 4.163 4.173 3.991 4.006 1,104,779 -0.38(-8.61%)
Jul 01, 2009 4.386 4.511 4.360 4.384 895,137 +0.08(+1.97%)
Jun 30, 2009 4.368 4.423 4.190 4.299 1,613,135 -0.07(-1.50%)
Jun 29, 2009 4.292 4.402 4.200 4.365 774,200 +0.12(+2.83%)
Jun 26, 2009 4.184 4.312 4.161 4.245 512,004 -0.01(-0.14%)
Jun 25, 2009 4.086 4.259 4.086 4.250 1,024,810 +0.29(+7.31%)
Jun 24, 2009 3.880 4.080 3.880 3.961 1,039,827 +0.14(+3.77%)
Jun 23, 2009 3.870 3.907 3.738 3.817 801,236 -0.02(-0.61%)
Jun 22, 2009 4.137 4.137 3.836 3.841 1,398,799 -0.42(-9.95%)
Jun 19, 2009 4.378 4.386 4.207 4.265 971,090 +0.05(+1.17%)
Jun 18, 2009 4.181 4.259 4.074 4.216 543,965 +0.06(+1.38%)
Jun 17, 2009 4.168 4.272 4.007 4.158 958,705 -0.01(-0.34%)
Jun 16, 2009 4.512 4.525 4.163 4.172 1,225,282 -0.25(-5.57%)
Jun 15, 2009 4.704 4.704 4.324 4.419 1,170,192 -0.36(-7.51%)
Jun 12, 2009 4.691 4.778 4.566 4.778 1,225,621 -0.01(-0.15%)
Jun 11, 2009 4.774 4.953 4.740 4.785 1,801,126 +0.06(+1.33%)
Jun 10, 2009 4.895 4.915 4.534 4.722 1,639,221 -0.06(-1.17%)
Jun 09, 2009 4.691 4.822 4.637 4.778 966,464 +0.13(+2.77%)
Jun 08, 2009 4.551 4.713 4.431 4.649 720,236 -0.06(-1.31%)
Jun 05, 2009 4.886 4.907 4.568 4.711 2,677,163 -0.01(-0.22%)
Jun 04, 2009 4.621 4.741 4.520 4.722 1,387,282 +0.16(+3.61%)
Jun 03, 2009 4.695 4.750 4.423 4.557 852,229 -0.28(-5.82%)
Jun 02, 2009 4.769 4.915 4.735 4.839 1,038,687 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.