Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.457 1.457 1.457 1.457 0 -0.02(-1.23%)
Mar 26, 2010 1.475 1.475 1.475 1.475 0 -0.07(-4.71%)
Mar 24, 2010 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Mar 23, 2010 1.370 1.548 1.370 1.548 56,006 +0.13(+9.11%)
Mar 22, 2010 1.419 1.419 1.419 1.419 2,745 -0.04(-2.87%)
Mar 19, 2010 1.457 1.461 1.457 1.461 5,216 +0.00(+0.25%)
Mar 18, 2010 1.457 1.457 1.453 1.457 5,216 -0.01(-0.74%)
Mar 10, 2010 1.468 1.468 1.468 1.468 1,098 +0.12(+8.92%)
Mar 08, 2010 1.348 1.348 1.348 1.348 0 -0.11(-7.50%)
Mar 05, 2010 1.368 1.464 1.275 1.457 26,993 -0.02(-1.23%)
Mar 04, 2010 1.453 1.482 1.453 1.475 4,749 +0.12(+8.87%)
Feb 25, 2010 1.355 1.355 1.355 1.355 36,514 +0.04(+3.33%)
Feb 24, 2010 1.468 1.468 1.311 1.311 7,412 -0.12(-8.63%)
Feb 18, 2010 1.435 1.435 1.435 1.435 823 +0.09(+6.49%)
Feb 12, 2010 1.311 1.348 1.348 1.348 3,843 +0.07(+5.71%)
Feb 11, 2010 1.351 1.360 1.275 1.275 18,119 -0.20(-13.37%)
Feb 10, 2010 1.464 1.472 1.461 1.472 2,157 +0.11(+7.73%)
Feb 09, 2010 1.355 1.366 1.355 1.366 823 +0.09(+7.14%)
Feb 05, 2010 1.421 1.275 1.275 1.275 16,472 -0.09(-6.29%)
Feb 03, 2010 1.421 1.360 1.360 1.360 4,392 -0.06(-4.23%)
Feb 01, 2010 1.424 1.421 1.421 1.421 5,216 -0.01(-0.51%)
Jan 29, 2010 1.493 1.493 1.428 1.428 121,814 -0.07(-4.39%)
Jan 28, 2010 1.493 1.493 1.493 1.493 1,372 +0.03(+1.74%)
Jan 27, 2010 1.461 1.468 1.457 1.468 22,375 +0.01(+0.75%)
Jan 26, 2010 1.457 1.457 1.453 1.457 29,705 +0.04(+2.56%)
Jan 25, 2010 1.421 1.457 1.421 1.421 14,295 -0.03(-2.26%)
Jan 22, 2010 1.461 1.461 1.421 1.453 22,498 -0.02(-1.24%)
Jan 21, 2010 1.493 1.493 1.472 1.472 12,903 -0.02(-1.46%)
Jan 20, 2010 1.526 1.635 1.479 1.493 30,199 -0.03(-1.68%)
Jan 19, 2010 1.588 1.617 1.475 1.519 14,295 -0.05(-3.02%)
Jan 15, 2010 1.635 1.566 1.566 1.566 12,628 +0.00(+0.00%)
Jan 14, 2010 1.566 1.566 1.493 1.566 24,664 +0.00(+0.00%)
Jan 13, 2010 1.555 1.566 1.555 1.566 74,236 +0.00(+0.00%)
Jan 12, 2010 1.439 1.575 1.366 1.566 96,353 +0.14(+9.83%)
Jan 11, 2010 1.388 1.439 1.147 1.426 6,355 +0.01(+0.39%)
Jan 08, 2010 1.657 1.676 1.391 1.421 81,333 -0.04(-2.50%)
Jan 07, 2010 1.027 1.566 1.003 1.457 46,633 +0.37(+33.78%)
Jan 06, 2010 1.089 1.089 1.042 1.089 6,053 +0.19(+20.56%)
Jan 05, 2010 0.8851 0.9070 0.8851 0.9033 18,188 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.