Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.860 1.860 1.860 1.860 0 -0.03(-1.59%)
Apr 28, 2010 1.890 1.890 1.890 1.890 0 +0.14(+8.00%)
Apr 27, 2010 1.860 1.860 1.750 1.750 3,492 -0.20(-10.26%)
Apr 26, 2010 1.950 1.950 1.950 1.950 11,200 +0.08(+4.28%)
Apr 22, 2010 1.870 1.870 1.870 1.870 0 +0.01(+0.54%)
Apr 21, 2010 1.840 1.860 1.840 1.860 11,000 +0.02(+1.09%)
Apr 19, 2010 1.840 1.840 1.840 1.840 0 -0.06(-3.16%)
Apr 16, 2010 1.900 1.900 1.900 1.900 1,000 +0.03(+1.60%)
Apr 14, 2010 1.870 1.870 1.870 1.870 0 -0.28(-13.02%)
Apr 12, 2010 2.150 2.150 2.150 2.150 0 -0.02(-0.92%)
Apr 09, 2010 2.170 2.170 2.100 2.170 6,160 -0.04(-1.81%)
Apr 08, 2010 2.240 2.240 2.210 2.210 7,169 +0.05(+2.31%)
Apr 06, 2010 2.160 2.160 2.160 2.160 0 -0.01(-0.46%)
Apr 05, 2010 2.170 2.170 2.170 2.170 500 +0.14(+6.90%)
Mar 31, 2010 2.030 2.030 2.030 0 +0.08(+4.10%)
Mar 30, 2010 1.950 1.950 1.950 1.950 500 -0.02(-1.02%)
Mar 29, 2010 1.970 1.970 1.970 1.970 1,600 -0.03(-1.50%)
Mar 26, 2010 2.000 2.000 2.000 2.000 320 +0.05(+2.56%)
Mar 25, 2010 1.945 1.950 1.890 1.950 2,967 -0.05(-2.50%)
Mar 24, 2010 1.920 2.000 1.920 2.000 8,365 -0.12(-5.66%)
Mar 23, 2010 2.140 2.200 2.120 2.120 3,134 +0.10(+4.95%)
Mar 22, 2010 2.010 2.020 2.000 2.020 5,800 +0.04(+2.02%)
Mar 19, 2010 1.970 1.980 1.970 1.980 4,500 +0.00(+0.00%)
Mar 18, 2010 1.900 1.980 1.900 1.980 2,500 +0.17(+9.39%)
Mar 17, 2010 1.810 1.810 1.810 1.810 7,010 +0.11(+6.47%)
Mar 15, 2010 1.700 1.700 1.700 1.700 0 -0.06(-3.41%)
Mar 12, 2010 1.760 1.760 1.760 1.760 7,917 -0.03(-1.68%)
Mar 11, 2010 1.770 1.790 1.770 1.790 2,000 +0.10(+5.92%)
Mar 09, 2010 1.690 1.690 1.690 1.690 0 -0.02(-1.17%)
Mar 08, 2010 1.650 1.710 1.650 1.710 1,450 +0.17(+11.04%)
Mar 03, 2010 1.540 1.540 1.540 1.540 0 +0.09(+6.21%)
Feb 25, 2010 1.450 1.450 1.450 0 +0.02(+1.40%)
Feb 19, 2010 1.430 1.430 1.430 0 -0.11(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.