Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.490 9.650 9.225 9.270 520,548 -0.22(-2.32%)
Jun 29, 2010 9.600 9.750 9.370 9.490 682,445 -0.52(-5.19%)
Jun 25, 2010 9.860 10.03 9.690 10.01 1,457,154 +0.17(+1.73%)
Jun 24, 2010 9.460 9.850 9.235 9.840 861,477 +0.31(+3.25%)
Jun 23, 2010 9.520 9.700 9.110 9.530 660,380 +0.06(+0.63%)
Jun 22, 2010 9.690 9.850 9.400 9.470 698,814 -0.16(-1.66%)
Jun 21, 2010 9.770 9.990 9.560 9.630 833,591 +0.09(+0.94%)
Jun 18, 2010 9.580 9.680 9.024 9.540 4,956,386 +0.03(+0.32%)
Jun 17, 2010 8.770 9.700 8.610 9.510 1,635,489 +0.84(+9.69%)
Jun 16, 2010 8.590 8.810 8.499 8.670 479,122 -0.03(-0.34%)
Jun 15, 2010 8.540 8.750 8.420 8.700 568,638 +0.23(+2.72%)
Jun 14, 2010 8.870 8.980 8.440 8.470 521,840 -0.27(-3.09%)
Jun 11, 2010 8.110 8.750 8.110 8.740 693,048 +0.47(+5.68%)
Jun 10, 2010 7.940 8.280 7.940 8.270 549,388 +0.48(+6.16%)
Jun 09, 2010 7.940 8.110 7.690 7.790 602,103 -0.09(-1.14%)
Jun 08, 2010 8.340 8.430 7.800 7.880 820,179 -0.44(-5.29%)
Jun 07, 2010 8.510 8.600 8.300 8.320 557,028 -0.12(-1.42%)
Jun 04, 2010 8.900 9.090 8.410 8.440 555,438 -0.74(-8.06%)
Jun 03, 2010 9.000 9.220 8.890 9.180 408,477 +0.13(+1.44%)
Jun 02, 2010 8.650 9.050 8.420 9.050 535,900 +0.47(+5.48%)
Jun 01, 2010 8.810 9.070 8.560 8.580 728,609 -0.28(-3.16%)
May 28, 2010 8.860 9.090 8.810 8.860 1,681,999 +0.00(+0.00%)
May 27, 2010 8.680 8.860 8.490 8.860 641,014 +0.40(+4.73%)
May 26, 2010 8.500 8.800 8.350 8.460 561,849 +0.05(+0.59%)
May 25, 2010 8.360 8.450 8.260 8.410 623,262 -0.12(-1.41%)
May 24, 2010 8.610 8.660 8.360 8.530 375,646 -0.08(-0.93%)
May 21, 2010 8.540 8.950 8.220 8.610 653,083 -0.10(-1.15%)
May 20, 2010 8.870 9.240 8.710 8.710 837,948 -0.55(-5.94%)
May 19, 2010 9.140 9.400 9.030 9.260 428,815 +0.08(+0.87%)
May 18, 2010 9.370 9.440 9.140 9.180 270,115 -0.15(-1.61%)
May 17, 2010 9.210 9.370 9.000 9.330 349,441 +0.17(+1.86%)
May 14, 2010 9.460 9.480 9.040 9.160 626,472 -0.32(-3.38%)
May 13, 2010 9.440 9.590 9.180 9.480 461,367 +0.08(+0.85%)
May 12, 2010 9.190 9.450 8.950 9.400 646,874 +0.28(+3.07%)
May 11, 2010 9.180 9.187 8.500 9.120 1,611,777 +0.53(+6.17%)
May 10, 2010 8.560 8.660 8.430 8.590 1,173,297 +0.45(+5.53%)
May 07, 2010 8.100 8.300 7.750 8.140 6,872,803 -0.56(-6.44%)
May 06, 2010 9.400 9.580 8.410 8.700 2,201,810 -1.15(-11.68%)
May 05, 2010 10.18 10.25 9.850 9.850 734,748 -0.40(-3.90%)
May 04, 2010 10.30 10.32 10.06 10.25 630,942 -0.21(-2.01%)
May 03, 2010 10.10 10.68 10.10 10.46 1,290,919 +0.55(+5.55%)
Apr 30, 2010 9.890 10.18 9.750 9.910 867,612 +0.01(+0.10%)
Apr 29, 2010 9.680 9.950 9.536 9.900 502,557 +0.32(+3.34%)
Apr 28, 2010 9.490 9.630 9.360 9.580 359,704 +0.13(+1.38%)
Apr 27, 2010 9.630 9.768 9.380 9.450 482,752 -0.16(-1.66%)
Apr 26, 2010 9.910 10.04 9.530 9.610 828,010 -0.23(-2.34%)
Apr 23, 2010 9.710 9.930 9.500 9.840 489,627 +0.16(+1.65%)
Apr 22, 2010 9.660 9.762 9.350 9.680 473,411 -0.05(-0.51%)
Apr 21, 2010 10.05 10.15 9.620 9.730 748,286 -0.15(-1.52%)
Apr 20, 2010 9.770 9.960 9.600 9.880 1,505,964 +0.09(+0.92%)
Apr 19, 2010 9.910 10.90 9.750 9.790 2,722,022 -0.14(-1.41%)
Apr 16, 2010 9.540 10.02 9.300 9.930 3,455,371 +0.93(+10.33%)
Apr 15, 2010 9.590 9.740 8.990 9.000 1,688,832 -0.24(-2.60%)
Apr 14, 2010 8.980 9.280 8.800 9.240 1,070,589 +0.27(+3.01%)
Apr 13, 2010 8.380 9.000 8.250 8.970 1,273,769 +0.60(+7.17%)
Apr 12, 2010 8.290 8.380 8.100 8.370 371,580 +0.11(+1.33%)
Apr 09, 2010 8.020 8.260 7.995 8.260 382,980 +0.22(+2.74%)
Apr 08, 2010 8.340 8.340 7.956 8.040 629,168 -0.31(-3.71%)
Apr 07, 2010 8.190 8.420 8.150 8.350 890,736 +0.20(+2.45%)
Apr 06, 2010 8.160 8.310 7.990 8.150 544,189 -0.03(-0.37%)
Apr 05, 2010 8.060 8.200 8.060 8.180 299,819 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.