Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.1000	0.1000	0.1000	0	+0.00(+3.31%)
Jul 29, 2010	0.0968	0.0968	0.0968	0.0968	10,000	+0.01(+12.04%)
Jul 23, 2010		0.0864	0.0864	0.0864	0	-0.01(-12.73%)
Jul 22, 2010	0.0990	0.0990	0.0990	0.0990	5,000	-0.00(-1.00%)
Jul 19, 2010		0.1000	0.1000	0.1000	0	-0.03(-22.78%)
Jul 08, 2010		0.1295	0.1295	0.1295	0	+0.02(+19.58%)
Jul 02, 2010		0.1083	0.1083	0.1083	0	+0.01(+5.56%)
Jun 18, 2010		0.1026	0.1026	0.1026	0	+0.00(+0.39%)
Jun 15, 2010		0.1022	0.1022	0.1022	0	-0.00(-2.67%)
Jun 08, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 04, 2010		0.1050	0.1050	0.1050	0	-0.01(-5.75%)
May 25, 2010		0.1114	0.1114	0.1114	0	-0.01(-10.02%)
May 19, 2010		0.1238	0.1238	0.1238	0	+0.00(+1.48%)
May 18, 2010	0.1220	0.1220	0.1220	0.1220	4,000	-0.02(-12.98%)
May 17, 2010	0.1300	0.1402	0.1300	0.1402	9,000	+0.01(+7.02%)
May 14, 2010	0.1310	0.1310	0.1310	0.1310	2,000	-0.01(-8.13%)
May 13, 2010	0.1426	0.1426	0.1426	0.1426	299	+0.01(+3.78%)
May 12, 2010	0.1374	0.1374	0.1374	0.1374	16,500	+0.00(+3.31%)
May 11, 2010	0.1318	0.1330	0.1318	0.1330	5,750	+0.01(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.