Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 60.99 61.47 60.62 60.90 1,817,809 -0.33(-0.54%)
Nov 29, 2010 61.69 62.54 60.14 61.23 1,484,027 -0.36(-0.58%)
Nov 26, 2010 61.62 61.90 61.40 61.59 314,400 -0.46(-0.75%)
Nov 24, 2010 61.68 62.05 62.05 62.05 795,846 +1.10(+1.81%)
Nov 23, 2010 60.71 61.16 60.30 60.95 1,049,743 -0.33(-0.54%)
Nov 22, 2010 60.46 61.46 60.21 61.28 1,040,781 +0.62(+1.03%)
Nov 19, 2010 60.04 60.67 59.38 60.65 1,042,410 +0.76(+1.28%)
Nov 18, 2010 60.07 60.41 59.82 59.89 923,807 +0.60(+1.00%)
Nov 17, 2010 58.04 59.49 58.03 59.30 1,135,820 +1.43(+2.46%)
Nov 16, 2010 58.25 58.88 57.47 57.87 1,356,075 -0.73(-1.25%)
Nov 15, 2010 58.63 59.58 58.41 58.60 1,262,242 +0.29(+0.50%)
Nov 12, 2010 59.13 59.52 58.19 58.31 1,231,129 -1.10(-1.85%)
Nov 11, 2010 58.75 59.55 58.60 59.41 1,708,054 +0.32(+0.53%)
Nov 10, 2010 60.27 60.31 58.69 59.10 2,994,087 -1.91(-3.13%)
Nov 09, 2010 62.11 62.11 60.79 61.01 1,200,037 -1.11(-1.79%)
Nov 08, 2010 62.27 62.29 61.54 62.12 1,018,607 -0.32(-0.51%)
Nov 05, 2010 61.49 62.84 61.49 62.43 941,503 +1.06(+1.72%)
Nov 04, 2010 61.87 61.98 61.18 61.37 1,461,651 +0.31(+0.51%)
Nov 03, 2010 61.44 61.46 60.19 61.07 1,154,942 -0.16(-0.26%)
Nov 02, 2010 61.73 62.10 61.22 61.23 831,451 +0.04(+0.07%)
Nov 01, 2010 61.54 61.97 60.72 61.18 722,676 +0.02(+0.04%)
Oct 29, 2010 61.54 61.95 61.02 61.16 1,451,557 -0.44(-0.72%)
Oct 28, 2010 61.35 61.65 60.55 61.60 1,766,473 +0.68(+1.12%)
Oct 27, 2010 62.34 62.35 59.95 60.92 2,406,913 -1.72(-2.74%)
Oct 25, 2010 63.62 63.62 62.56 62.64 1,122,775 -0.55(-0.87%)
Oct 22, 2010 62.81 63.45 62.54 63.19 1,257,496 +0.60(+0.95%)
Oct 21, 2010 62.22 65.61 61.40 62.59 3,106,471 -1.67(-2.60%)
Oct 20, 2010 63.35 64.43 63.09 64.26 2,425,321 +1.36(+2.16%)
Oct 19, 2010 62.79 63.52 62.45 62.90 1,170,589 -0.71(-1.11%)
Oct 18, 2010 63.28 63.75 62.88 63.61 915,766 +0.44(+0.70%)
Oct 15, 2010 63.76 63.76 62.75 63.17 960,322 +0.02(+0.03%)
Oct 14, 2010 62.18 63.27 62.18 63.15 1,207,072 +0.96(+1.54%)
Oct 13, 2010 62.82 62.94 62.12 62.19 1,041,771 -0.17(-0.27%)
Oct 12, 2010 62.48 62.57 61.59 62.36 1,133,245 -0.27(-0.43%)
Oct 11, 2010 61.77 62.92 61.77 62.63 1,096,505 +0.67(+1.08%)
Oct 08, 2010 61.96 62.26 60.32 61.96 969,226 +1.37(+2.26%)
Oct 07, 2010 60.83 60.92 60.23 60.60 848,543 +0.12(+0.19%)
Oct 06, 2010 60.63 60.81 60.07 60.48 818,261 -0.21(-0.35%)
Oct 05, 2010 59.95 60.90 59.54 60.69 1,239,601 +1.32(+2.22%)
Oct 04, 2010 59.38 59.93 59.09 59.38 1,193,017 -0.01(-0.01%)
Oct 01, 2010 59.38 60.14 59.05 59.38 1,038,787 -0.15(-0.25%)
Sep 30, 2010 59.53 60.18 59.02 59.53 5,716 +0.13(+0.21%)
Sep 29, 2010 59.02 59.76 58.82 59.41 915,415 +0.10(+0.16%)
Sep 28, 2010 58.55 59.43 57.69 59.31 839,631 +0.77(+1.32%)
Sep 27, 2010 58.22 58.77 57.88 58.54 1,001,114 +0.48(+0.82%)
Sep 24, 2010 57.55 58.06 57.52 58.06 1,083,519 +1.26(+2.21%)
Sep 23, 2010 56.83 57.27 56.59 56.80 776,935 -0.46(-0.81%)
Sep 22, 2010 57.83 58.07 56.97 57.27 1,046,463 -0.37(-0.64%)
Sep 21, 2010 58.05 58.10 57.36 57.63 1,151,866 -0.35(-0.61%)
Sep 20, 2010 57.20 58.05 57.16 57.99 819,185 +1.06(+1.86%)
Sep 17, 2010 56.93 57.46 56.72 56.93 1,093,416 -0.41(-0.72%)
Sep 15, 2010 56.50 57.42 56.40 57.34 867,726 +0.62(+1.10%)
Sep 14, 2010 55.92 56.91 55.85 56.72 884,906 +0.72(+1.29%)
Sep 13, 2010 55.89 56.31 55.68 56.00 774,500 +0.51(+0.93%)
Sep 10, 2010 55.44 55.70 55.05 55.48 685,285 +0.32(+0.59%)
Sep 09, 2010 55.82 56.09 54.98 55.16 611,385 -0.01(-0.03%)
Sep 08, 2010 54.87 55.72 54.67 55.17 1,220,574 +0.63(+1.16%)
Sep 07, 2010 54.92 55.13 54.50 54.54 1,048,123 -0.55(-0.99%)
Sep 03, 2010 54.85 55.15 54.28 55.09 1,355,107 +0.95(+1.76%)
Sep 02, 2010 53.40 54.32 53.40 54.13 256 +0.74(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.