Indicators

CBRE Group (NY: CBRE )

87.33 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.67	18.67	17.76	17.78	6,608,293	-1.20(-6.32%)
Oct 28, 2011	17.66	19.61	17.51	18.98	9,507,694	+1.86(+10.86%)
Oct 27, 2011	16.90	17.39	16.33	17.12	6,933,921	+1.18(+7.40%)
Oct 26, 2011	16.32	16.37	15.84	15.94	5,614,818	-0.15(-0.93%)
Oct 25, 2011	16.63	16.65	16.03	16.09	4,421,589	-0.65(-3.88%)
Oct 24, 2011	15.30	17.07	15.19	16.74	8,253,059	+1.45(+9.48%)
Oct 21, 2011	14.83	15.33	14.80	15.29	5,183,776	+0.70(+4.80%)
Oct 20, 2011	14.39	14.63	14.12	14.59	5,978,620	+0.19(+1.32%)
Oct 19, 2011	15.28	15.32	14.28	14.40	6,549,690	-0.92(-6.01%)
Oct 18, 2011	14.28	15.48	14.15	15.32	5,197,339	+0.99(+6.91%)
Oct 17, 2011	15.12	15.17	14.27	14.33	3,412,618	-0.89(-5.85%)
Oct 14, 2011	15.26	15.35	14.84	15.22	2,464,052	+0.22(+1.47%)
Oct 13, 2011	15.04	15.26	14.51	15.00	4,965,545	-0.17(-1.12%)
Oct 12, 2011	14.18	15.36	14.16	15.17	8,952,157	+1.22(+8.75%)
Oct 11, 2011	14.06	14.70	13.86	13.95	5,971,702	-0.20(-1.41%)
Oct 10, 2011	13.82	14.28	13.82	14.15	4,316,077	+0.64(+4.74%)
Oct 07, 2011	14.51	14.55	13.44	13.51	4,769,260	-0.88(-6.12%)
Oct 06, 2011	14.37	14.54	14.07	14.39	4,322,767	+0.55(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.