Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.190	1.190	1.190	1.190	0	+0.00(+0.33%)
Nov 29, 2011	1.190	1.194	1.187	1.187	7,990	+0.00(+0.00%)
Nov 28, 2011	1.187	1.187	1.187	1.187	2,029	-0.11(-8.79%)
Nov 08, 2011	1.301	1.301	1.301	1.301	6,342	+0.12(+10.00%)
Nov 07, 2011	1.183	1.183	1.183	1.183	253	-0.12(-9.09%)
Oct 28, 2011	1.297	1.301	1.301	1.301	5,073	+0.01(+0.92%)
Oct 19, 2011	1.289	1.289	1.289	1.289	507	-0.01(-0.91%)
Oct 17, 2011	1.289	1.301	1.301	1.301	1,522	-0.02(-1.49%)
Oct 14, 2011	1.321	1.321	1.321	1.321	253	+0.13(+10.56%)
Oct 13, 2011	1.194	1.194	1.194	1.194	634	-0.11(-8.18%)
Oct 12, 2011	1.143	1.301	1.143	1.301	10,626	+0.18(+15.79%)
Oct 11, 2011	1.123	1.123	1.123	1.123	1,522	-0.00(-0.35%)
Oct 10, 2011	1.127	1.127	1.127	1.127	253	+0.00(+0.35%)
Oct 07, 2011	1.127	1.127	1.123	1.123	5,073	-0.06(-5.00%)
Oct 06, 2011	1.183	1.183	1.183	1.183	761	-0.11(-8.81%)
Oct 05, 2011	1.301	1.301	1.281	1.297	3,171	+0.11(+9.67%)
Oct 04, 2011	1.183	1.183	1.183	1.183	253	+0.04(+3.45%)
Oct 03, 2011	1.147	1.147	1.143	1.143	2,409	-0.04(-3.33%)
Sep 30, 2011	1.183	1.183	1.183	1.183	253	+0.00(+0.00%)
Sep 28, 2011	1.183	1.183	1.183	1.183	0	-0.09(-7.41%)
Sep 23, 2011	1.277	1.277	1.277	1.277	0	+0.13(+11.72%)
Sep 22, 2011	1.143	1.143	1.143	1.143	634	-0.01(-1.02%)
Sep 21, 2011	1.155	1.155	1.155	1.155	507	-0.02(-2.01%)
Sep 15, 2011	1.183	1.179	1.179	1.179	14,967	-0.00(-0.33%)
Sep 14, 2011	1.187	1.187	1.183	1.183	1,270	-0.11(-8.81%)
Sep 13, 2011	1.297	1.297	1.297	1.297	761	+0.10(+8.22%)
Sep 12, 2011	1.198	1.198	1.183	1.198	2,793	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services