Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 24.38 24.38 23.75 23.82 2,826,404 -0.54(-2.22%)
May 23, 2011 24.81 24.85 24.24 24.36 2,677,088 -0.58(-2.32%)
May 20, 2011 25.13 25.13 24.74 24.94 981,662 -0.17(-0.68%)
May 19, 2011 25.10 25.20 24.88 25.11 1,183,762 +0.17(+0.69%)
May 18, 2011 24.80 25.06 24.62 24.94 1,509,673 +0.10(+0.40%)
May 17, 2011 24.60 24.86 24.46 24.84 2,201,547 +0.14(+0.55%)
May 16, 2011 24.92 25.01 24.59 24.70 1,177,095 -0.34(-1.34%)
May 13, 2011 25.15 25.20 24.92 25.04 1,509,556 -0.09(-0.34%)
May 12, 2011 25.00 25.18 24.85 25.12 1,178,544 +0.12(+0.48%)
May 11, 2011 25.18 25.30 24.77 25.00 1,359,825 -0.17(-0.68%)
May 10, 2011 25.09 25.32 24.97 25.17 1,433,324 +0.24(+0.94%)
May 09, 2011 25.13 25.17 24.85 24.94 1,594,114 -0.11(-0.46%)
May 06, 2011 25.22 25.27 24.91 25.05 2,284,396 +0.11(+0.43%)
May 05, 2011 25.05 25.45 24.68 24.95 3,199,576 -0.21(-0.82%)
May 04, 2011 24.95 25.97 24.29 25.15 9,144,010 +1.28(+5.35%)
May 03, 2011 24.21 24.25 23.83 23.88 3,746,210 -0.37(-1.53%)
May 02, 2011 24.24 24.50 24.06 24.25 2,723,335 -0.16(-0.64%)
Apr 29, 2011 24.40 24.55 24.28 24.40 2,879,914 -0.02(-0.09%)
Apr 28, 2011 24.76 24.76 24.33 24.43 2,716,002 -0.31(-1.24%)
Apr 27, 2011 24.69 24.80 24.29 24.73 2,402,819 +0.01(+0.06%)
Apr 26, 2011 24.56 24.77 24.18 24.72 3,311,706 +0.16(+0.64%)
Apr 25, 2011 24.44 24.72 24.18 24.56 2,537,161 +0.21(+0.88%)
Apr 21, 2011 24.23 24.40 24.16 24.35 3,529,146 +0.14(+0.56%)
Apr 20, 2011 24.16 24.35 24.15 24.21 3,746,165 +0.26(+1.10%)
Apr 19, 2011 23.95 24.14 23.67 23.95 2,354,556 -0.11(-0.44%)
Apr 18, 2011 23.98 24.08 23.66 24.05 2,540,195 -0.11(-0.47%)
Apr 15, 2011 24.09 24.23 23.97 24.17 3,923,272 +0.10(+0.41%)
Apr 14, 2011 23.75 24.08 23.65 24.07 1,445,346 +0.14(+0.60%)
Apr 13, 2011 24.15 24.22 23.89 23.93 2,137,093 -0.14(-0.59%)
Apr 12, 2011 24.05 24.22 23.95 24.07 1,582,768 -0.18(-0.73%)
Apr 11, 2011 24.24 24.36 24.03 24.25 1,349,611 +0.19(+0.77%)
Apr 08, 2011 24.04 24.23 23.90 24.06 1,770,046 +0.00(+0.00%)
Apr 07, 2011 24.08 24.16 23.78 24.06 1,496,042 -0.13(-0.53%)
Apr 06, 2011 24.13 24.24 23.91 24.19 1,785,823 +0.11(+0.44%)
Apr 05, 2011 24.08 24.18 23.84 24.08 2,663,960 +0.00(+0.00%)
Apr 04, 2011 24.18 24.19 23.74 24.08 2,283,033 +0.02(+0.09%)
Apr 01, 2011 24.24 24.27 23.88 24.06 1,845,302 -0.08(-0.32%)
Mar 31, 2011 24.26 24.42 24.13 24.14 1,470,299 -0.09(-0.35%)
Mar 30, 2011 24.44 24.50 24.20 24.23 1,044,852 -0.12(-0.50%)
Mar 29, 2011 24.15 24.43 24.08 24.35 1,193,059 +0.19(+0.80%)
Mar 28, 2011 24.28 24.38 24.09 24.15 1,342,850 -0.17(-0.70%)
Mar 25, 2011 24.15 24.67 24.06 24.33 3,056,207 +0.16(+0.65%)
Mar 24, 2011 24.13 24.22 24.03 24.17 1,680,829 +0.09(+0.39%)
Mar 23, 2011 24.06 24.23 23.93 24.08 933,046 +0.01(+0.03%)
Mar 22, 2011 24.09 24.18 24.00 24.07 920,730 -0.04(-0.18%)
Mar 21, 2011 24.38 24.57 24.00 24.11 1,848,040 +0.00(+0.00%)
Mar 18, 2011 24.06 24.24 23.84 24.11 2,124,599 +0.24(+0.99%)
Mar 17, 2011 24.34 24.44 23.81 23.88 1,087,558 -0.22(-0.92%)
Mar 16, 2011 24.39 24.56 23.91 24.10 1,884,815 -0.39(-1.60%)
Mar 15, 2011 23.65 24.52 23.59 24.49 1,772,065 +0.34(+1.42%)
Mar 14, 2011 24.22 24.45 23.97 24.15 843,365 -0.19(-0.79%)
Mar 11, 2011 24.03 24.45 23.88 24.34 756,655 +0.14(+0.56%)
Mar 10, 2011 23.98 24.31 23.61 24.20 2,144,261 -0.12(-0.50%)
Mar 09, 2011 24.18 24.68 24.14 24.33 1,727,758 +0.03(+0.12%)
Mar 08, 2011 24.38 24.53 24.16 24.30 1,985,401 -0.25(-1.02%)
Mar 07, 2011 24.94 24.98 24.08 24.55 1,280,312 -0.24(-0.98%)
Mar 04, 2011 24.33 25.11 24.13 24.79 3,842,884 +0.41(+1.67%)
Mar 03, 2011 23.95 24.41 23.81 24.38 2,101,204 +0.59(+2.49%)
Mar 02, 2011 23.58 23.92 23.41 23.79 1,796,350 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.