Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 65.39 65.47 64.66 64.79 8,227,848 -0.65(-1.00%)
Dec 29, 2011 64.78 65.50 64.74 65.44 7,332,704 +0.92(+1.43%)
Dec 28, 2011 65.68 65.86 64.48 64.52 8,711,825 -1.23(-1.87%)
Dec 27, 2011 65.32 66.07 65.32 65.75 6,788,757 +0.29(+0.45%)
Dec 23, 2011 64.93 65.53 64.61 65.46 6,206,739 +1.26(+1.96%)
Dec 21, 2011 63.14 64.26 63.06 64.20 13,390,379 +1.07(+1.70%)
Dec 20, 2011 62.08 63.24 61.98 63.13 11,942,239 +2.41(+3.96%)
Dec 19, 2011 61.60 61.70 60.59 60.72 9,815,796 -0.69(-1.13%)
Dec 16, 2011 61.09 61.42 60.65 61.42 24,155,836 +0.72(+1.19%)
Dec 15, 2011 61.64 61.87 60.48 60.69 15,864,732 -0.52(-0.86%)
Dec 14, 2011 62.57 63.34 60.60 61.22 25,473,438 -1.88(-2.98%)
Dec 13, 2011 63.46 64.48 62.78 63.10 14,762,976 +0.33(+0.53%)
Dec 12, 2011 63.34 63.47 61.81 62.76 12,470,157 -0.72(-1.13%)
Dec 09, 2011 62.56 63.64 62.55 63.48 10,877,858 +1.22(+1.96%)
Dec 08, 2011 63.33 63.82 62.08 62.27 12,671,914 -1.38(-2.17%)
Dec 07, 2011 63.46 64.39 63.31 63.65 16,952,550 +0.10(+0.15%)
Dec 06, 2011 62.78 63.78 62.62 63.55 12,224,196 +0.94(+1.50%)
Dec 05, 2011 63.08 63.33 62.14 62.61 10,053,022 +0.69(+1.11%)
Dec 02, 2011 62.75 62.84 61.81 61.92 10,900,882 -0.09(-0.14%)
Dec 01, 2011 62.61 62.72 61.48 62.01 11,506,902 -0.60(-0.96%)
Nov 30, 2011 61.20 62.61 60.96 62.61 21,948,872 +3.31(+5.58%)
Nov 29, 2011 58.43 59.71 58.31 59.31 14,524,755 +0.99(+1.69%)
Nov 28, 2011 58.48 58.67 57.85 58.32 13,799,228 +2.12(+3.77%)
Nov 25, 2011 57.26 57.52 56.20 56.20 8,633,318 -0.89(-1.56%)
Nov 23, 2011 58.11 58.20 57.09 57.09 19,156,940 -1.63(-2.77%)
Nov 22, 2011 58.26 59.22 57.85 58.72 14,680,168 +0.46(+0.79%)
Nov 21, 2011 59.02 59.03 57.52 58.25 24,666,610 -1.35(-2.27%)
Nov 18, 2011 61.21 61.81 59.38 59.60 22,460,282 -1.34(-2.20%)
Nov 17, 2011 61.35 62.19 60.13 60.94 19,368,122 -0.59(-0.96%)
Nov 16, 2011 62.42 62.98 61.35 61.53 20,659,522 -0.86(-1.38%)
Nov 15, 2011 64.18 64.85 61.98 62.39 40,263,432 -1.75(-2.73%)
Nov 14, 2011 64.16 64.49 63.67 64.15 9,154,922 -0.53(-0.82%)
Nov 11, 2011 64.46 64.96 64.41 64.68 10,514,350 +0.94(+1.47%)
Nov 10, 2011 63.63 64.05 62.53 63.74 16,593,201 +0.74(+1.17%)
Nov 09, 2011 63.92 64.34 62.76 63.00 19,964,424 -2.77(-4.21%)
Nov 08, 2011 65.41 65.86 64.34 65.77 12,846,264 +0.69(+1.06%)
Nov 07, 2011 64.44 65.57 63.76 65.08 12,946,103 +0.78(+1.21%)
Nov 04, 2011 63.89 64.41 63.12 64.30 13,909,828 +0.18(+0.28%)
Nov 03, 2011 63.95 64.25 63.26 64.12 15,353,502 +0.96(+1.52%)
Nov 02, 2011 62.81 63.40 62.31 63.16 13,892,338 +1.49(+2.41%)
Nov 01, 2011 61.31 62.64 60.89 61.67 25,186,442 -1.79(-2.83%)
Oct 31, 2011 65.08 65.25 63.47 63.47 18,955,330 -2.77(-4.19%)
Oct 28, 2011 65.76 66.45 64.80 66.24 17,117,380 +0.40(+0.61%)
Oct 27, 2011 65.15 66.47 65.02 65.84 23,636,930 +1.33(+2.06%)
Oct 26, 2011 64.09 64.55 63.11 64.51 16,484,107 +1.37(+2.17%)
Oct 25, 2011 64.42 64.59 63.03 63.14 13,989,556 -1.07(-1.67%)
Oct 24, 2011 63.74 64.57 63.60 64.21 13,094,679 +0.45(+0.70%)
Oct 21, 2011 63.14 63.95 62.96 63.76 18,019,422 +1.29(+2.07%)
Oct 20, 2011 62.04 62.63 61.46 62.47 14,416,057 +0.69(+1.12%)
Oct 19, 2011 62.04 62.88 61.45 61.77 14,319,924 -0.43(-0.69%)
Oct 18, 2011 59.83 62.92 59.19 62.20 20,136,034 +2.62(+4.40%)
Oct 17, 2011 60.36 60.57 59.45 59.58 10,883,818 -1.12(-1.85%)
Oct 14, 2011 59.80 60.76 59.72 60.70 12,192,038 +1.62(+2.74%)
Oct 13, 2011 58.38 59.27 58.15 59.08 10,771,079 +0.01(+0.01%)
Oct 12, 2011 59.28 59.66 58.42 59.08 14,679,089 +0.11(+0.18%)
Oct 11, 2011 58.73 59.60 58.70 58.97 12,600,009 -0.36(-0.61%)
Oct 10, 2011 58.08 59.35 58.06 59.33 12,397,492 +2.30(+4.03%)
Oct 07, 2011 57.80 57.84 56.59 57.03 17,436,194 -0.13(-0.22%)
Oct 06, 2011 56.43 57.28 56.28 57.16 16,832,018 -0.03(-0.05%)
Oct 05, 2011 55.67 57.24 55.00 57.19 21,612,008 +1.92(+3.48%)
Oct 04, 2011 53.60 55.49 52.37 55.27 25,482,068 +0.97(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.