Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.910 3.990 3.830 3.830 42,906 -0.16(-4.01%)
Sep 29, 2011 4.030 4.050 3.870 3.990 58,179 +0.05(+1.27%)
Sep 28, 2011 4.260 4.390 3.940 3.940 55,356 -0.31(-7.29%)
Sep 27, 2011 4.170 4.290 4.040 4.250 131,534 +0.31(+7.87%)
Sep 26, 2011 3.740 3.940 3.740 3.940 41,293 +0.20(+5.35%)
Sep 23, 2011 3.720 3.780 3.640 3.740 48,030 +0.02(+0.54%)
Sep 22, 2011 3.770 3.960 3.680 3.720 99,325 -0.12(-3.12%)
Sep 21, 2011 3.960 4.030 3.840 3.840 69,189 -0.13(-3.27%)
Sep 20, 2011 4.010 4.140 3.970 3.970 70,428 -0.01(-0.25%)
Sep 19, 2011 3.970 4.030 3.900 3.980 39,969 -0.07(-1.73%)
Sep 16, 2011 4.110 4.110 3.998 4.050 60,178 -0.03(-0.74%)
Sep 15, 2011 4.100 4.160 3.970 4.080 43,613 +0.00(+0.00%)
Sep 14, 2011 4.080 4.130 3.990 4.080 64,342 +0.02(+0.49%)
Sep 13, 2011 3.980 4.100 3.820 4.060 74,507 +0.11(+2.78%)
Sep 12, 2011 3.720 4.000 3.720 3.950 68,431 +0.16(+4.22%)
Sep 09, 2011 3.860 3.950 3.710 3.790 119,043 -0.13(-3.32%)
Sep 08, 2011 3.860 4.070 3.743 3.920 143,451 -0.10(-2.49%)
Sep 07, 2011 3.940 4.060 3.870 4.020 62,084 +0.17(+4.42%)
Sep 06, 2011 3.690 3.930 3.690 3.850 74,768 +0.09(+2.39%)
Sep 02, 2011 3.910 4.140 3.760 3.760 118,773 -0.26(-6.47%)
Sep 01, 2011 3.530 4.090 3.530 4.020 124,978 +0.15(+3.88%)
Aug 31, 2011 3.770 3.880 3.760 3.870 111,126 +0.13(+3.48%)
Aug 30, 2011 3.760 3.870 3.660 3.740 67,284 -0.05(-1.32%)
Aug 29, 2011 3.730 3.850 3.700 3.790 46,482 +0.10(+2.71%)
Aug 26, 2011 3.540 3.700 3.540 3.690 38,863 +0.14(+3.94%)
Aug 25, 2011 3.710 3.710 3.540 3.550 45,292 -0.16(-4.31%)
Aug 24, 2011 3.720 3.770 3.620 3.710 25,674 -0.03(-0.80%)
Aug 23, 2011 3.620 3.770 3.590 3.740 60,305 +0.14(+3.89%)
Aug 22, 2011 3.630 3.670 3.540 3.600 39,285 +0.06(+1.69%)
Aug 19, 2011 3.540 3.620 3.490 3.540 69,946 +0.00(+0.00%)
Aug 18, 2011 3.610 3.710 3.540 3.540 72,726 -0.19(-5.09%)
Aug 17, 2011 3.660 3.860 3.660 3.730 48,283 +0.00(+0.00%)
Aug 16, 2011 3.770 3.880 3.710 3.730 56,980 -0.09(-2.36%)
Aug 15, 2011 3.760 3.840 3.720 3.820 51,911 +0.10(+2.69%)
Aug 12, 2011 3.800 3.890 3.700 3.720 89,347 -0.03(-0.80%)
Aug 11, 2011 3.530 3.810 3.530 3.750 112,343 +0.21(+5.93%)
Aug 10, 2011 3.690 3.720 3.500 3.540 165,750 -0.27(-7.09%)
Aug 09, 2011 3.660 3.840 3.520 3.810 153,229 +0.31(+8.86%)
Aug 08, 2011 3.660 3.860 3.500 3.500 263,647 -0.44(-11.17%)
Aug 05, 2011 4.120 4.150 3.710 3.940 250,955 -0.21(-5.06%)
Aug 04, 2011 4.460 4.460 4.150 4.150 184,928 -0.36(-7.98%)
Aug 03, 2011 4.390 4.530 4.280 4.510 98,466 +0.03(+0.67%)
Aug 02, 2011 4.600 4.680 4.020 4.480 154,924 -0.15(-3.24%)
Aug 01, 2011 4.770 4.850 4.580 4.630 76,093 -0.12(-2.53%)
Jul 29, 2011 4.900 4.910 4.520 4.750 65,212 +0.08(+1.71%)
Jul 28, 2011 4.520 4.670 4.400 4.670 107,102 +0.09(+1.97%)
Jul 27, 2011 4.730 4.730 4.580 4.580 95,248 -0.15(-3.17%)
Jul 26, 2011 4.770 4.790 4.710 4.730 73,594 -0.04(-0.84%)
Jul 25, 2011 4.830 4.950 4.760 4.770 48,235 -0.14(-2.85%)
Jul 22, 2011 4.910 4.950 4.860 4.910 69,358 +0.01(+0.20%)
Jul 21, 2011 4.830 4.979 4.820 4.900 128,608 +0.11(+2.30%)
Jul 20, 2011 4.760 4.960 4.600 4.790 195,831 +0.09(+1.91%)
Jul 19, 2011 4.680 4.770 4.630 4.700 180,007 -0.01(-0.21%)
Jul 18, 2011 4.720 4.780 4.500 4.710 334,093 -0.02(-0.42%)
Jul 15, 2011 4.750 4.784 4.660 4.730 159,733 -0.05(-1.05%)
Jul 14, 2011 4.870 4.900 4.740 4.780 150,860 -0.13(-2.65%)
Jul 13, 2011 4.960 4.990 4.800 4.910 124,324 +0.04(+0.82%)
Jul 12, 2011 4.920 4.980 4.820 4.870 136,617 -0.10(-2.01%)
Jul 11, 2011 5.000 5.010 4.880 4.970 181,482 -0.05(-1.00%)
Jul 08, 2011 5.080 5.113 4.970 5.020 171,075 -0.09(-1.76%)
Jul 07, 2011 5.050 5.130 5.000 5.110 127,950 +0.05(+0.99%)
Jul 06, 2011 5.000 5.060 5.000 5.060 71,804 +0.03(+0.60%)
Jul 05, 2011 5.060 5.090 4.990 5.030 96,929 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.