Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.385 1.385 1.385 1.385 263 +0.02(+1.39%)
Jan 28, 2011 1.381 1.381 1.366 1.366 1,238 -0.03(-2.04%)
Jan 27, 2011 1.394 1.394 1.394 1.394 1,581 -0.12(-8.13%)
Jan 26, 2011 1.703 1.703 1.381 1.518 14,616 +0.15(+11.11%)
Jan 25, 2011 1.370 1.370 1.366 1.366 10,543 -0.01(-0.83%)
Jan 20, 2011 1.381 1.377 1.377 1.377 1,845 -0.08(-5.47%)
Jan 19, 2011 1.453 1.457 1.453 1.457 1,976 +0.09(+6.37%)
Jan 14, 2011 1.366 1.370 1.370 1.370 1,647 -0.05(-3.34%)
Dec 13, 2010 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Dec 09, 2010 1.413 1.417 1.417 1.417 4,118 +0.02(+1.57%)
Dec 06, 2010 1.395 1.395 1.395 1.395 274 -0.17(-10.93%)
Dec 03, 2010 1.563 1.566 1.563 1.566 3,569 +0.16(+11.69%)
Dec 02, 2010 1.402 1.402 1.402 1.402 823 +0.02(+1.32%)
Nov 30, 2010 1.384 1.384 1.384 1.384 0 -0.04(-2.81%)
Nov 29, 2010 1.424 1.424 1.424 1.424 274 -0.00(-0.25%)
Nov 26, 2010 1.384 1.428 1.384 1.428 16,747 -0.02(-1.26%)
Nov 12, 2010 1.446 1.446 1.446 1.446 0 +0.01(+0.51%)
Nov 10, 2010 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Nov 09, 2010 1.439 1.439 1.439 1.439 10,432 +0.00(+0.00%)
Nov 08, 2010 1.439 1.439 1.439 1.439 549 -0.02(-1.25%)
Nov 04, 2010 1.457 1.457 1.457 1.457 274 +0.00(+0.00%)
Nov 03, 2010 1.457 1.457 1.457 1.457 19,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.