Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.183 1.251 1.104 1.123 417,812 -0.00(-0.00%)
Dec 28, 2011 1.123 1.123 1.123 1.123 0 -0.09(-7.17%)
Dec 23, 2011 1.210 1.210 1.210 1.210 0 -0.04(-3.46%)
Dec 19, 2011 1.254 1.254 1.254 1.254 0 +0.07(+6.00%)
Dec 16, 2011 1.183 1.183 1.183 1.183 761 -0.01(-0.66%)
Nov 30, 2011 1.190 1.190 1.190 1.190 0 +0.00(+0.33%)
Nov 29, 2011 1.190 1.194 1.187 1.187 7,990 +0.00(+0.00%)
Nov 28, 2011 1.187 1.187 1.187 1.187 2,029 -0.11(-8.79%)
Nov 08, 2011 1.301 1.301 1.301 1.301 6,342 +0.12(+10.00%)
Nov 07, 2011 1.183 1.183 1.183 1.183 253 -0.12(-9.09%)
Oct 28, 2011 1.297 1.301 1.301 1.301 5,073 +0.01(+0.92%)
Oct 19, 2011 1.289 1.289 1.289 1.289 507 -0.01(-0.91%)
Oct 17, 2011 1.289 1.301 1.301 1.301 1,522 -0.02(-1.49%)
Oct 14, 2011 1.321 1.321 1.321 1.321 253 +0.13(+10.56%)
Oct 13, 2011 1.194 1.194 1.194 1.194 634 -0.11(-8.18%)
Oct 12, 2011 1.143 1.301 1.143 1.301 10,626 +0.18(+15.79%)
Oct 11, 2011 1.123 1.123 1.123 1.123 1,522 -0.00(-0.35%)
Oct 10, 2011 1.127 1.127 1.127 1.127 253 +0.00(+0.35%)
Oct 07, 2011 1.127 1.127 1.123 1.123 5,073 -0.06(-5.00%)
Oct 06, 2011 1.183 1.183 1.183 1.183 761 -0.11(-8.81%)
Oct 05, 2011 1.301 1.301 1.281 1.297 3,171 +0.11(+9.67%)
Oct 04, 2011 1.183 1.183 1.183 1.183 253 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.