Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.280 4.370 4.110 4.130 27,935 -0.16(-3.73%)
Feb 28, 2012 4.350 4.370 4.270 4.290 7,735 -0.07(-1.61%)
Feb 27, 2012 4.230 4.390 4.230 4.360 31,659 +0.04(+0.93%)
Feb 24, 2012 4.390 4.410 4.250 4.320 28,813 -0.07(-1.59%)
Feb 23, 2012 4.300 4.400 4.300 4.390 40,820 +0.09(+2.09%)
Feb 22, 2012 4.380 4.410 4.240 4.300 27,815 -0.06(-1.38%)
Feb 21, 2012 4.660 4.660 4.350 4.360 26,058 -0.31(-6.64%)
Feb 17, 2012 4.740 4.740 4.630 4.670 19,213 -0.06(-1.27%)
Feb 16, 2012 4.570 4.740 4.442 4.730 26,072 +0.18(+3.96%)
Feb 15, 2012 4.650 4.670 4.500 4.550 27,042 -0.10(-2.15%)
Feb 14, 2012 4.760 4.770 4.640 4.650 23,516 -0.16(-3.33%)
Feb 13, 2012 4.810 4.830 4.700 4.810 36,166 +0.03(+0.63%)
Feb 10, 2012 4.950 4.970 4.780 4.780 20,508 -0.18(-3.63%)
Feb 09, 2012 5.000 5.050 4.950 4.960 29,703 -0.09(-1.78%)
Feb 08, 2012 5.190 5.190 4.860 5.050 63,311 -0.15(-2.88%)
Feb 07, 2012 5.290 5.290 5.110 5.200 28,952 +0.01(+0.19%)
Feb 06, 2012 5.240 5.279 4.970 5.190 37,421 -0.05(-0.95%)
Feb 03, 2012 5.200 5.250 5.040 5.240 51,166 +0.15(+2.95%)
Feb 02, 2012 5.140 5.140 4.950 5.090 64,589 -0.07(-1.36%)
Feb 01, 2012 5.100 5.180 5.020 5.160 57,944 +0.08(+1.57%)
Jan 31, 2012 5.000 5.120 4.970 5.080 43,437 +0.11(+2.21%)
Jan 30, 2012 4.910 5.060 4.859 4.970 53,214 +0.01(+0.20%)
Jan 27, 2012 4.520 4.960 4.353 4.960 57,531 +0.37(+8.06%)
Jan 26, 2012 4.500 4.620 4.470 4.590 40,296 +0.09(+2.00%)
Jan 25, 2012 4.700 4.700 4.390 4.500 46,207 +0.08(+1.81%)
Jan 24, 2012 4.390 4.420 4.310 4.420 29,874 +0.01(+0.23%)
Jan 23, 2012 4.410 4.480 4.350 4.410 14,992 -0.02(-0.45%)
Jan 20, 2012 4.400 4.470 4.270 4.430 48,341 +0.02(+0.45%)
Jan 19, 2012 4.400 4.440 4.320 4.410 20,783 +0.01(+0.23%)
Jan 18, 2012 4.390 4.430 4.250 4.400 29,975 -0.02(-0.45%)
Jan 17, 2012 4.500 4.500 4.380 4.420 20,233 -0.03(-0.67%)
Jan 13, 2012 4.450 4.520 4.450 4.450 11,955 -0.05(-1.11%)
Jan 12, 2012 4.500 4.500 4.410 4.500 23,517 +0.01(+0.22%)
Jan 11, 2012 4.450 4.500 4.370 4.490 17,713 +0.00(+0.00%)
Jan 10, 2012 4.450 4.490 4.370 4.490 20,324 +0.10(+2.28%)
Jan 09, 2012 4.690 4.690 4.250 4.390 39,394 +0.07(+1.62%)
Jan 06, 2012 4.480 4.480 4.320 4.320 26,697 -0.15(-3.36%)
Jan 05, 2012 4.410 4.490 4.380 4.470 19,534 +0.02(+0.45%)
Jan 04, 2012 4.430 4.570 4.410 4.450 36,366 +0.03(+0.68%)
Dec 30, 2011 4.440 4.440 4.271 4.420 27,725 -0.02(-0.45%)
Dec 29, 2011 4.400 4.490 4.310 4.440 28,523 +0.08(+1.83%)
Dec 28, 2011 4.460 4.500 4.360 4.360 39,277 -0.14(-3.11%)
Dec 27, 2011 4.230 4.500 4.080 4.500 92,548 +0.19(+4.41%)
Dec 23, 2011 4.340 4.400 4.280 4.310 40,620 +0.12(+2.86%)
Dec 21, 2011 4.090 4.250 4.060 4.190 59,153 +0.04(+0.96%)
Dec 20, 2011 4.070 4.150 4.000 4.150 110,124 +0.17(+4.27%)
Dec 19, 2011 4.130 4.180 3.980 3.980 39,887 -0.14(-3.40%)
Dec 16, 2011 4.090 4.190 4.050 4.120 54,345 -0.01(-0.24%)
Dec 15, 2011 4.230 4.230 4.050 4.130 39,638 -0.07(-1.67%)
Dec 14, 2011 3.940 4.200 3.900 4.200 59,153 +0.23(+5.79%)
Dec 13, 2011 4.030 4.200 3.970 3.970 59,287 -0.06(-1.49%)
Dec 12, 2011 3.740 4.050 3.740 4.030 115,530 +0.22(+5.77%)
Dec 09, 2011 3.690 3.870 3.650 3.810 49,240 +0.11(+2.97%)
Dec 08, 2011 3.760 3.760 3.680 3.700 44,819 -0.11(-2.89%)
Dec 07, 2011 3.820 3.860 3.760 3.810 50,113 -0.08(-2.06%)
Dec 06, 2011 3.900 3.900 3.826 3.890 36,610 -0.01(-0.26%)
Dec 05, 2011 3.920 3.940 3.840 3.900 68,342 +0.03(+0.78%)
Dec 02, 2011 3.850 3.900 3.820 3.870 28,035 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.