Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-15.38%)
Nov 29, 2012 0.0052 0.0065 0.0052 0.0065 70,000 +0.00(+18.18%)
Nov 28, 2012 0.0063 0.0070 0.0055 0.0055 309,600 -0.00(-45.00%)
Nov 27, 2012 0.0063 0.0100 0.0063 0.0100 14,400 +0.00(+0.00%)
Nov 26, 2012 0.0071 0.0100 0.0070 0.0100 115,000 +0.00(+40.85%)
Nov 24, 2012 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Nov 23, 2012 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Nov 21, 2012 0.0086 0.0100 0.0071 0.0071 193,000 -0.00(-17.44%)
Nov 19, 2012 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 16, 2012 0.0086 0.0086 0.0086 0.0086 500 -0.00(-14.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Nov 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 12, 2012 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+6.67%)
Nov 09, 2012 0.0075 0.0075 0.0075 0.0075 200 -0.00(-25.00%)
Nov 08, 2012 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+40.85%)
Nov 06, 2012 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Nov 04, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 02, 2012 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+26.76%)
Oct 31, 2012 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Oct 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+61.29%)
Oct 24, 2012 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-31.11%)
Oct 22, 2012 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Oct 19, 2012 0.0098 0.0098 0.0098 0.0098 50,000 +0.00(+2.08%)
Oct 18, 2012 0.0160 0.0160 0.0093 0.0096 142,300 -0.01(-36.00%)
Oct 17, 2012 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Oct 16, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.01(+59.57%)
Oct 15, 2012 0.0640 0.0640 0.0094 0.0094 246,000 -0.01(-53.00%)
Oct 12, 2012 0.0070 0.0200 0.0070 0.0200 39,100 +0.01(+100.00%)
Oct 11, 2012 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 10, 2012 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+42.86%)
Oct 09, 2012 0.0100 0.0150 0.0070 0.0070 48,800 -0.00(-12.50%)
Oct 08, 2012 0.0080 0.0080 0.0080 0.0080 118,700 +0.00(+33.33%)
Oct 04, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-32.58%)
Oct 03, 2012 0.0080 0.0089 0.0067 0.0089 183,000 +0.00(+32.84%)
Oct 02, 2012 0.0067 0.0067 0.0067 0.0067 715 -0.00(-16.25%)
Sep 28, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+21.21%)
Sep 24, 2012 0.0066 0.0066 0.0066 0 -0.00(-16.46%)
Sep 19, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 17, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 14, 2012 0.0079 0.0079 0.0079 0.0079 20,000 +0.00(+31.67%)
Sep 12, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 10, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 05, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.