Indicators

Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		52.65	52.65	52.65	0	+1.35(+2.63%)
Mar 22, 2012		51.30	51.30	51.30	0	-0.40(-0.77%)
Mar 21, 2012	51.70	51.70	51.70	51.70	200	+1.00(+1.97%)
Mar 15, 2012		50.70	50.70	50.70	740	+0.50(+1.00%)
Mar 14, 2012	51.07	51.07	50.20	50.20	600	+0.50(+1.01%)
Mar 08, 2012		49.70	49.70	49.70	0	-0.92(-1.82%)
Mar 05, 2012		50.62	50.62	50.62	0	-1.38(-2.65%)
Mar 02, 2012	51.99	52.00	51.99	52.00	200	-1.80(-3.35%)
Feb 27, 2012	53.80	53.80	53.80	53.80	0	-1.16(-2.11%)
Feb 24, 2012	54.93	54.96	54.93	54.96	1,810	+0.10(+0.18%)
Feb 08, 2012		54.86	54.86	54.86	0	+0.86(+1.59%)
Feb 06, 2012		54.00	54.00	54.00	0	+0.79(+1.48%)
Jan 30, 2012		53.21	53.21	53.21	0	-2.79(-4.98%)
Jan 26, 2012	56.00	56.00	56.00	56.00	0	-1.50(-2.61%)
Jan 25, 2012	57.50	57.55	57.20	57.50	3,300	-8.78(-13.25%)
Jan 23, 2012		66.28	66.28	66.28	0	+2.78(+4.38%)
Jan 17, 2012		63.50	63.50	63.50	0	+1.25(+2.01%)
Jan 12, 2012		62.25	62.25	62.25	0	+0.25(+0.40%)
Jan 10, 2012		62.00	62.00	62.00	0	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.