Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.100 1.100 1.100 1.100 2,536 +0.00(+0.36%)
Aug 30, 2012 1.096 1.096 1.096 1.096 507 +0.10(+10.31%)
Aug 29, 2012 1.013 1.017 0.9934 0.9934 1,268 -0.17(-14.57%)
Aug 27, 2012 1.183 1.183 1.060 1.163 1,775 +0.17(+16.60%)
Aug 24, 2012 1.005 1.005 0.9973 0.9973 6,595 -0.01(-0.78%)
Aug 22, 2012 1.009 1.005 1.005 1.005 761 +0.01(+0.79%)
Aug 20, 2012 1.005 0.9973 0.9973 0.9973 5,073 -0.02(-1.56%)
Aug 16, 2012 1.013 1.013 1.013 1.013 253 +0.00(+0.00%)
Aug 13, 2012 1.013 1.013 1.013 1.013 253 -0.09(-8.21%)
Aug 09, 2012 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Jul 27, 2012 0.9855 1.104 1.104 1.104 8,117 +0.12(+12.00%)
Jul 19, 2012 0.9855 0.9855 0.9855 0.9855 25,875 -0.00(-0.00%)
Jul 18, 2012 0.9855 0.9855 0.9855 0.9855 3,805 -0.02(-1.96%)
Jul 17, 2012 1.005 1.005 1.005 1.005 1,268 +0.02(+2.00%)
Jul 16, 2012 0.9855 0.9855 0.9855 0.9855 1,141 +0.00(+0.00%)
Jul 11, 2012 0.9934 0.9855 0.9855 0.9855 7,610 -0.07(-7.06%)
Jul 02, 2012 0.9342 1.060 1.060 1.060 761 +0.07(+7.60%)
Jun 29, 2012 0.9855 0.9855 0.9855 0.9855 761 +0.00(+0.00%)
Jun 27, 2012 0.9973 0.9855 0.9855 0.9855 6,342 +0.00(+0.00%)
Jun 11, 2012 0.9855 0.9855 0.9855 0.9855 761 -0.01(-1.50%)
Jun 07, 2012 1.000 1.000 1.000 1.000 0 +0.01(+1.20%)
Jun 06, 2012 0.9886 0.9886 0.9886 0.9886 1,268 -0.25(-19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.