Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Jan 29, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jan 28, 2013 0.0061 0.0062 0.0061 0.0062 16,300 +0.00(+1.64%)
Jan 23, 2013 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 22, 2013 0.0061 0.0061 0.0061 0.0061 9,000 +0.00(+0.00%)
Jan 17, 2013 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 15, 2013 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 10, 2013 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Jan 08, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 07, 2013 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+0.00%)
Jan 04, 2013 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-1.41%)
Jan 03, 2013 0.0071 0.0071 0.0071 0.0071 5,000 +0.00(+1.43%)
Jan 02, 2013 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Dec 31, 2012 0.0070 0.0070 0.0070 0.0070 13,300 +0.00(+0.00%)
Dec 28, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 26, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 24, 2012 0.0070 0.0070 0.0070 0.0070 25,959 +0.00(+0.00%)
Dec 21, 2012 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Dec 20, 2012 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+0.00%)
Dec 18, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 17, 2012 0.0072 0.0072 0.0070 0.0070 86,000 -0.00(-2.78%)
Dec 14, 2012 0.0071 0.0072 0.0071 0.0072 10,109 +0.00(+1.41%)
Dec 13, 2012 0.0071 0.0071 0.0071 0.0071 4,468 +0.00(+0.00%)
Dec 12, 2012 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-29.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0.0100 266,600 +0.00(+63.93%)
Dec 10, 2012 0.0061 0.0061 0.0061 0.0061 1,400 +0.00(+0.00%)
Dec 06, 2012 0.0061 0.0061 0.0061 0.0061 0 +0.00(+8.93%)
Dec 03, 2012 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Nov 30, 2012 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-15.38%)
Nov 29, 2012 0.0052 0.0065 0.0052 0.0065 70,000 +0.00(+18.18%)
Nov 28, 2012 0.0063 0.0070 0.0055 0.0055 309,600 -0.00(-45.00%)
Nov 27, 2012 0.0063 0.0100 0.0063 0.0100 14,400 +0.00(+0.00%)
Nov 26, 2012 0.0071 0.0100 0.0070 0.0100 115,000 +0.00(+40.85%)
Nov 24, 2012 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Nov 23, 2012 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Nov 21, 2012 0.0086 0.0100 0.0071 0.0071 193,000 -0.00(-17.44%)
Nov 19, 2012 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 16, 2012 0.0086 0.0086 0.0086 0.0086 500 -0.00(-14.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Nov 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 12, 2012 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+6.67%)
Nov 09, 2012 0.0075 0.0075 0.0075 0.0075 200 -0.00(-25.00%)
Nov 08, 2012 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+40.85%)
Nov 06, 2012 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Nov 04, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.