Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.019 4.019 4.019 4.019 1,748 -0.07(-1.69%)
Jan 30, 2013 4.088 4.088 4.088 4.088 249 +0.13(+3.36%)
Jan 28, 2013 3.956 3.956 3.956 3.956 0 -0.15(-3.60%)
Jan 25, 2013 4.096 4.106 3.995 4.103 7,056 +0.13(+3.22%)
Jan 24, 2013 3.975 3.975 3.975 3.975 374 +0.02(+0.51%)
Jan 23, 2013 3.955 3.955 3.955 3.955 2,498 +0.03(+0.71%)
Jan 22, 2013 3.927 3.927 3.927 3.927 999 +0.00(+0.00%)
Jan 18, 2013 3.311 3.947 3.311 3.927 4,371 +0.00(+0.00%)
Jan 17, 2013 3.927 3.927 3.927 3.927 3,497 +0.06(+1.55%)
Jan 16, 2013 4.092 4.092 3.867 3.867 2,790 -0.00(-0.00%)
Jan 15, 2013 3.843 3.867 3.843 3.867 2,536 +0.01(+0.31%)
Jan 14, 2013 4.100 4.100 3.855 3.855 761 +0.01(+0.31%)
Jan 11, 2013 3.843 3.843 3.843 3.843 507 -0.13(-3.18%)
Jan 10, 2013 3.970 3.970 3.970 3.970 253 -0.02(-0.40%)
Jan 09, 2013 3.977 3.985 3.977 3.985 5,327 +0.04(+1.10%)
Jan 08, 2013 3.922 3.942 3.382 3.942 58,151 +0.02(+0.50%)
Jan 07, 2013 3.788 3.942 3.627 3.922 1,435,772 +0.23(+6.19%)
Jan 04, 2013 3.370 4.119 3.355 3.694 55,198 +0.26(+7.58%)
Jan 03, 2013 3.548 3.548 3.351 3.433 47,248 -0.11(-3.22%)
Jan 02, 2013 2.160 3.705 2.148 3.548 105,480 +1.58(+80.00%)
Dec 31, 2012 1.959 1.971 1.959 1.971 2,790 +0.00(+0.00%)
Dec 28, 2012 1.778 1.983 1.778 1.971 2,064 +0.02(+0.81%)
Dec 26, 2012 1.955 1.955 1.955 1.955 0 +0.14(+7.83%)
Dec 21, 2012 1.892 1.813 1.813 1.813 2,283 -0.16(-8.00%)
Dec 19, 2012 1.983 1.971 1.971 1.971 2,536 +0.00(+0.00%)
Dec 18, 2012 1.963 1.979 1.963 1.971 4,819 -0.00(-0.00%)
Dec 17, 2012 1.971 1.971 1.971 1.971 608 +0.00(+0.00%)
Dec 14, 2012 1.979 1.979 1.971 1.971 1,268 +0.07(+3.52%)
Dec 13, 2012 1.904 1.904 1.904 1.904 253 -0.09(-4.36%)
Dec 12, 2012 1.987 1.991 1.959 1.991 14,827 +0.04(+1.82%)
Dec 11, 2012 1.971 2.223 1.916 1.955 338,115 -0.07(-3.69%)
Dec 10, 2012 2.062 2.062 2.030 2.030 3,044 +0.00(+0.00%)
Dec 07, 2012 2.012 2.046 2.012 2.030 4,375 +0.02(+0.98%)
Dec 06, 2012 1.991 2.030 1.967 2.010 14,672 -0.02(-1.16%)
Dec 05, 2012 1.731 2.034 1.731 2.034 23,719 +0.34(+20.00%)
Dec 03, 2012 1.695 1.695 1.695 1.695 253 +0.11(+7.23%)
Nov 30, 2012 1.573 1.581 1.573 1.581 1,565 +0.00(+0.00%)
Nov 15, 2012 1.632 1.581 1.581 1.581 14,459 -0.02(-0.99%)
Nov 13, 2012 1.596 1.597 1.597 1.597 1,014 -0.16(-8.99%)
Nov 09, 2012 1.754 1.754 1.754 1.754 0 +0.16(+9.88%)
Nov 08, 2012 1.596 1.596 1.596 1.596 507 +0.00(+0.25%)
Nov 06, 2012 1.593 1.593 1.593 1.593 1,014 -0.08(-4.68%)
Nov 05, 2012 1.593 1.671 1.581 1.671 3,805 +0.09(+5.69%)
Nov 02, 2012 1.675 1.675 1.577 1.581 2,747 -0.14(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.