Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2013 0.0050 0.0050 0.0050 0.0050 51,200 +0.00(+4.17%)
Aug 16, 2013 0.0043 0.0048 0.0043 0.0048 508,548 +0.00(+11.63%)
Aug 15, 2013 0.0043 0.0043 0.0043 0.0043 4,600 -0.00(-10.42%)
Aug 14, 2013 0.0020 0.0048 0.0020 0.0048 103,500 +0.00(+108.70%)
Aug 13, 2013 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-45.24%)
Aug 09, 2013 0.0042 0.0042 0.0042 0 -0.00(-12.50%)
Aug 07, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 06, 2013 0.0048 0.0048 0.0048 0.0048 400 +0.00(+0.00%)
Aug 02, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 31, 2013 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Jul 29, 2013 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Jul 26, 2013 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+27.66%)
Jul 24, 2013 0.0047 0.0047 0.0047 0 +0.00(+6.82%)
Jul 10, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 09, 2013 0.0044 0.0044 0.0044 0.0044 3,870 +0.00(+0.00%)
Jul 08, 2013 0.0044 0.0044 0.0044 0.0044 500 +0.00(+120.00%)
Jun 28, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-54.55%)
Jun 24, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 20, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 19, 2013 0.0044 0.0044 0.0044 0.0044 1,500 +0.00(+0.00%)
Jun 13, 2013 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Jun 12, 2013 0.0020 0.0060 0.0020 0.0050 159,500 +0.00(+13.64%)
Jun 11, 2013 0.0044 0.0044 0.0044 0.0044 7,000 -0.00(-8.33%)
Jun 10, 2013 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Jun 07, 2013 0.0020 0.0070 0.0020 0.0043 41,000 +0.00(+2.38%)
Jun 06, 2013 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.