Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 -0.0015 (-37.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3800 0.4000 0.3800 0.4000 18,757 +0.00(+0.00%)
Feb 27, 2013 0.4000 0.4050 0.3831 0.4000 31,200 +0.00(+0.00%)
Feb 26, 2013 0.4000 0.4000 0.4000 0.4000 5,600 -0.01(-3.61%)
Feb 22, 2013 0.4000 0.4150 0.3850 0.4150 72,659 +0.01(+3.75%)
Feb 21, 2013 0.4000 0.4000 0.3900 0.4000 54,600 -0.01(-3.61%)
Feb 20, 2013 0.4150 0.4150 0.4150 0.4150 100 -0.00(-1.07%)
Feb 19, 2013 0.3840 0.4200 0.3840 0.4195 18,325 -0.00(-0.12%)
Feb 15, 2013 0.4200 0.4200 0.4000 0.4200 16,200 +0.00(+0.00%)
Feb 14, 2013 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Feb 13, 2013 0.4200 0.4200 0.4100 0.4200 16,509 +0.00(+0.00%)
Feb 12, 2013 0.3810 0.4200 0.3810 0.4200 18,000 -0.01(-2.33%)
Feb 11, 2013 0.4200 0.4300 0.4100 0.4300 30,586 +0.01(+2.38%)
Feb 08, 2013 0.4200 0.4200 0.4050 0.4200 15,900 +0.01(+3.70%)
Feb 07, 2013 0.4200 0.4400 0.4050 0.4050 33,480 -0.01(-3.57%)
Feb 06, 2013 0.4200 0.4200 0.4000 0.4200 17,331 -0.02(-4.55%)
Feb 04, 2013 0.4200 0.4400 0.4000 0.4400 27,490 +0.01(+2.33%)
Feb 01, 2013 0.4400 0.4400 0.4200 0.4300 25,350 +0.00(+0.00%)
Jan 31, 2013 0.4200 0.4300 0.4200 0.4300 34,655 +0.01(+2.38%)
Jan 30, 2013 0.4200 0.4300 0.4000 0.4200 28,912 -0.01(-2.33%)
Jan 29, 2013 0.4200 0.4300 0.4200 0.4300 12,154 +0.00(+0.00%)
Jan 28, 2013 0.4300 0.4300 0.4200 0.4300 20,350 +0.00(+0.00%)
Jan 25, 2013 0.4300 0.4400 0.3320 0.4300 72,140 -0.01(-2.27%)
Jan 24, 2013 0.4100 0.4400 0.4100 0.4400 73,317 +0.01(+2.33%)
Jan 23, 2013 0.4200 0.4300 0.4200 0.4300 13,100 -0.01(-2.27%)
Jan 18, 2013 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jan 17, 2013 0.4100 0.4200 0.4000 0.4200 66,600 -0.01(-2.33%)
Jan 16, 2013 0.4100 0.4400 0.3760 0.4300 185,060 +0.01(+2.38%)
Jan 15, 2013 0.4100 0.4200 0.4000 0.4200 41,269 -0.01(-2.33%)
Jan 14, 2013 0.4300 0.4300 0.4100 0.4300 57,400 +0.00(+0.00%)
Jan 12, 2013 0.3900 0.4300 0.3900 0.4300 197,639 +0.00(+0.00%)
Jan 11, 2013 0.3900 0.4300 0.3900 0.4300 197,639 +0.03(+7.50%)
Jan 10, 2013 0.4000 0.4000 0.4000 0.4000 58,052 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0.4000 27,640 -0.01(-2.44%)
Jan 08, 2013 0.4100 0.4100 0.3900 0.4100 6,200 +0.00(+0.00%)
Jan 07, 2013 0.4000 0.4100 0.4000 0.4100 32,012 -0.01(-2.38%)
Jan 04, 2013 0.4100 0.4200 0.3900 0.4200 20,500 +0.00(+0.00%)
Jan 03, 2013 0.4100 0.4200 0.4000 0.4200 90,100 +0.00(+0.00%)
Jan 02, 2013 0.4200 0.4200 0.4200 0.4200 30,000 +0.00(+0.00%)
Dec 31, 2012 0.4100 0.4200 0.4100 0.4200 19,219 +0.01(+2.44%)
Dec 28, 2012 0.4000 0.4100 0.4000 0.4100 47,500 +0.00(+0.00%)
Dec 27, 2012 0.3807 0.4100 0.3807 0.4100 3,000 +0.00(+0.00%)
Dec 26, 2012 0.3803 0.4100 0.3803 0.4100 53,700 -0.01(-2.38%)
Dec 24, 2012 0.4150 0.4200 0.4150 0.4200 4,000 +0.02(+5.00%)
Dec 20, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2012 0.4200 0.4200 0.3950 0.4000 34,500 -0.02(-4.76%)
Dec 17, 2012 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 14, 2012 0.4000 0.4000 0.3800 0.4000 9,600 -0.01(-1.23%)
Dec 13, 2012 0.4000 0.4100 0.4000 0.4050 44,050 +0.01(+1.25%)
Dec 12, 2012 0.3900 0.4000 0.3900 0.4000 13,000 -0.08(-16.67%)
Dec 11, 2012 0.4800 0.4800 0.4800 0.4800 1,000 +0.07(+18.52%)
Dec 10, 2012 0.4000 0.4050 0.4000 0.4050 27,650 +0.00(+0.00%)
Dec 07, 2012 0.4000 0.4090 0.4000 0.4050 37,600 -0.00(-0.98%)
Dec 06, 2012 0.3500 0.4100 0.3500 0.4090 56,425 +0.00(+0.99%)
Dec 05, 2012 0.3420 0.4100 0.3420 0.4050 131,085 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.