Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0030 -0.0016 (-34.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.6250 0.6400 0.6000 0.6200 123,522 -0.02(-3.13%)
Jun 26, 2013 0.6600 0.6600 0.5900 0.6400 378,223 -0.02(-3.03%)
Jun 25, 2013 0.6700 0.6700 0.6400 0.6600 164,259 -0.01(-1.49%)
Jun 24, 2013 0.6500 0.6900 0.6400 0.6700 189,436 +0.02(+3.08%)
Jun 21, 2013 0.6650 0.6700 0.6300 0.6500 227,765 -0.02(-2.26%)
Jun 20, 2013 0.6750 0.6800 0.6500 0.6650 212,136 -0.02(-2.21%)
Jun 19, 2013 0.6350 0.6800 0.6200 0.6800 396,414 +0.06(+8.80%)
Jun 18, 2013 0.5990 0.6500 0.5990 0.6250 228,660 +0.03(+4.34%)
Jun 17, 2013 0.5750 0.5990 0.5600 0.5990 167,172 +0.02(+4.17%)
Jun 14, 2013 0.5700 0.5750 0.5500 0.5750 169,642 +0.01(+0.88%)
Jun 13, 2013 0.5700 0.5800 0.5300 0.5700 89,880 +0.00(+0.00%)
Jun 12, 2013 0.5500 0.6000 0.5400 0.5700 160,914 +0.02(+3.64%)
Jun 11, 2013 0.4900 0.5500 0.4800 0.5500 315,590 +0.05(+10.00%)
Jun 10, 2013 0.4900 0.5000 0.4700 0.5000 79,015 +0.00(+0.00%)
Jun 07, 2013 0.4200 0.5000 0.4200 0.5000 79,100 +0.03(+6.38%)
Jun 06, 2013 0.4500 0.4800 0.4500 0.4700 140,767 +0.02(+4.44%)
Jun 05, 2013 0.4600 0.4600 0.4400 0.4500 48,025 -0.01(-2.17%)
Jun 04, 2013 0.4500 0.4600 0.4450 0.4600 70,600 +0.01(+1.10%)
Jun 03, 2013 0.4500 0.4650 0.4300 0.4550 50,330 +0.01(+1.11%)
May 31, 2013 0.4550 0.4600 0.4500 0.4500 130,540 -0.01(-1.10%)
May 30, 2013 0.4400 0.4550 0.4200 0.4550 213,200 +0.02(+3.41%)
May 29, 2013 0.4300 0.4400 0.4300 0.4400 24,600 +0.01(+1.15%)
May 28, 2013 0.4400 0.4400 0.4000 0.4350 66,900 -0.01(-1.14%)
May 24, 2013 0.4300 0.4500 0.4300 0.4400 37,700 +0.01(+2.33%)
May 23, 2013 0.4050 0.4300 0.4050 0.4300 85,190 +0.02(+6.17%)
May 22, 2013 0.3950 0.4100 0.3950 0.4050 64,625 +0.01(+2.53%)
May 21, 2013 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
May 17, 2013 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 16, 2013 0.3800 0.3950 0.3710 0.3900 28,500 -0.01(-1.27%)
May 15, 2013 0.3620 0.3950 0.3620 0.3950 62,700 -0.01(-1.25%)
May 13, 2013 0.3900 0.4050 0.3320 0.4000 112,241 +0.00(+0.00%)
May 10, 2013 0.4000 0.4000 0.3950 0.4000 10,100 +0.00(+0.00%)
May 09, 2013 0.4000 0.4000 0.4000 0.4000 22,432 -0.01(-1.23%)
May 08, 2013 0.4000 0.4150 0.4000 0.4050 62,596 +0.01(+1.25%)
May 07, 2013 0.3400 0.4000 0.3400 0.4000 20,709 +0.00(+0.00%)
May 06, 2013 0.4000 0.4000 0.3900 0.4000 52,100 +0.00(+0.00%)
May 03, 2013 0.3800 0.4000 0.3800 0.4000 15,100 +0.00(+0.00%)
May 02, 2013 0.3340 0.4000 0.3340 0.4000 44,700 -0.01(-1.23%)
Apr 30, 2013 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Apr 29, 2013 0.3900 0.4000 0.3900 0.4000 45,400 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.4000 0.3700 0.4000 46,500 +0.01(+2.56%)
Apr 25, 2013 0.3710 0.3900 0.3710 0.3900 18,700 +0.00(+0.00%)
Apr 24, 2013 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Apr 23, 2013 0.3900 0.3900 0.3900 0.3900 1,100 -0.01(-2.50%)
Apr 22, 2013 0.3900 0.4000 0.3900 0.4000 10,100 +0.01(+2.56%)
Apr 19, 2013 0.3900 0.3900 0.3900 0.3900 13,500 +0.00(+0.00%)
Apr 18, 2013 0.3800 0.4000 0.3800 0.3900 17,582 -0.01(-2.50%)
Apr 17, 2013 0.4000 0.4000 0.4000 0.4000 4,600 +0.00(+0.00%)
Apr 16, 2013 0.3900 0.4000 0.3900 0.4000 12,400 +0.01(+2.56%)
Apr 15, 2013 0.3890 0.3900 0.3890 0.3900 10,000 -0.02(-4.88%)
Apr 12, 2013 0.4000 0.4100 0.4000 0.4100 25,000 +0.01(+2.50%)
Apr 10, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2013 0.4100 0.4100 0.4000 0.4000 2,600 -0.01(-2.44%)
Apr 08, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Apr 05, 2013 0.4000 0.4100 0.3810 0.4000 11,909 +0.03(+8.11%)
Apr 04, 2013 0.4000 0.4000 0.3700 0.3700 6,891 -0.04(-10.84%)
Apr 03, 2013 0.4000 0.4200 0.4000 0.4150 33,300 +0.01(+3.75%)
Apr 02, 2013 0.4200 0.4200 0.4000 0.4000 8,400 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.