Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.189 2.254 2.134 2.226 27,458 +0.00(+0.00%)
Jun 27, 2013 2.226 2.226 2.143 2.226 0 +0.00(+0.00%)
Jun 26, 2013 2.310 2.310 2.180 2.226 0 +0.01(+0.42%)
Jun 25, 2013 2.115 2.301 2.115 2.217 0 +0.10(+4.82%)
Jun 24, 2013 2.022 2.134 1.971 2.115 0 +0.03(+1.60%)
Jun 21, 2013 2.087 2.134 2.013 2.082 33,896 -0.01(-0.27%)
Jun 20, 2013 2.134 2.199 2.013 2.087 0 -0.09(-4.26%)
Jun 19, 2013 2.226 2.227 2.134 2.180 0 +0.00(+0.00%)
Jun 18, 2013 2.180 2.310 2.050 2.180 0 +0.16(+7.75%)
Jun 17, 2013 2.106 2.106 1.995 2.023 0 -0.05(-2.63%)
Jun 14, 2013 2.013 2.098 1.995 2.078 0 +0.04(+1.81%)
Jun 13, 2013 2.050 2.078 2.004 2.041 47,857 +0.04(+1.86%)
Jun 12, 2013 1.930 2.124 1.874 2.004 268,696 +0.10(+5.37%)
Jun 11, 2013 1.846 1.948 1.846 1.902 27,171 +0.01(+0.64%)
Jun 10, 2013 1.878 1.892 1.865 1.890 0 +0.01(+0.34%)
Jun 07, 2013 1.874 1.920 1.865 1.883 0 +0.06(+3.57%)
Jun 06, 2013 1.837 1.855 1.809 1.818 0 -0.05(-2.49%)
Jun 05, 2013 1.837 1.876 1.828 1.865 0 -0.02(-0.99%)
Jun 04, 2013 1.892 1.892 1.818 1.883 0 -0.01(-0.49%)
Jun 03, 2013 1.855 1.892 1.818 1.892 32,237 +0.10(+5.70%)
May 31, 2013 1.902 1.902 1.781 1.790 28,084 -0.08(-4.46%)
May 30, 2013 1.855 1.892 1.809 1.874 0 +0.05(+2.54%)
May 29, 2013 1.957 1.957 1.763 1.828 95,704 -0.08(-4.37%)
May 28, 2013 1.967 2.004 1.866 1.911 78,945 +0.03(+1.48%)
May 24, 2013 1.809 1.962 1.809 1.883 0 +0.06(+3.57%)
May 23, 2013 1.763 1.828 1.763 1.818 0 +0.06(+3.16%)
May 22, 2013 1.874 1.874 1.735 1.763 0 -0.10(-5.47%)
May 21, 2013 1.902 2.032 1.772 1.865 0 -0.02(-0.99%)
May 20, 2013 1.753 2.458 1.753 1.883 0 +0.32(+20.83%)
May 17, 2013 1.568 1.577 1.559 1.559 0 +0.04(+2.44%)
May 16, 2013 1.586 1.614 1.521 1.521 30,191 +0.00(+0.00%)
May 15, 2013 1.549 1.549 1.512 1.521 0 -0.02(-1.20%)
May 13, 2013 1.577 1.577 1.466 1.540 0 -0.05(-2.87%)
May 10, 2013 1.614 1.614 1.512 1.585 0 -0.04(-2.34%)
May 09, 2013 1.614 1.624 1.586 1.623 0 +0.03(+1.74%)
May 08, 2013 1.549 1.596 1.549 1.596 0 +0.06(+4.24%)
May 07, 2013 1.521 1.559 1.466 1.531 0 +0.02(+1.23%)
May 06, 2013 1.382 1.531 1.382 1.512 0 +0.15(+10.88%)
May 03, 2013 1.345 1.392 1.336 1.364 0 +0.03(+2.08%)
May 02, 2013 1.373 1.373 1.336 1.336 0 -0.06(-4.00%)
May 01, 2013 1.354 1.429 1.327 1.392 0 +0.07(+5.63%)
Apr 30, 2013 1.327 1.345 1.317 1.317 0 -0.03(-2.07%)
Apr 29, 2013 1.308 1.382 1.308 1.345 14,325 -0.04(-2.68%)
Apr 26, 2013 1.343 1.382 1.336 1.382 21,720 +0.06(+4.20%)
Apr 25, 2013 1.327 1.344 1.280 1.327 13,808 -0.03(-2.34%)
Apr 24, 2013 1.327 1.358 1.327 1.358 0 +0.03(+2.40%)
Apr 23, 2013 1.364 1.392 1.317 1.327 16,417 -0.04(-2.72%)
Apr 22, 2013 1.289 1.382 1.280 1.364 21,358 +0.06(+5.00%)
Apr 19, 2013 1.299 1.345 1.299 1.299 9,108 -0.04(-2.78%)
Apr 18, 2013 1.289 1.345 1.289 1.336 431 -0.01(-0.69%)
Apr 17, 2013 1.299 1.345 1.280 1.345 5,713 -0.01(-0.69%)
Apr 16, 2013 1.382 1.382 1.337 1.354 3,524 +0.05(+3.84%)
Apr 15, 2013 1.345 1.347 1.299 1.304 32,584 -0.04(-3.11%)
Apr 12, 2013 1.358 1.392 1.345 1.346 11,426 -0.03(-1.95%)
Apr 11, 2013 1.345 1.373 1.345 1.373 2,317 +0.00(+0.00%)
Apr 10, 2013 1.345 1.392 1.345 1.373 2,403 +0.02(+1.37%)
Apr 09, 2013 1.345 1.410 1.345 1.354 7,114 -0.03(-2.01%)
Apr 08, 2013 1.345 1.392 1.345 1.382 10,643 +0.04(+2.76%)
Apr 05, 2013 1.382 1.382 1.345 1.345 4,635 -0.05(-3.33%)
Apr 04, 2013 1.392 1.392 1.345 1.391 14,426 +0.03(+2.03%)
Apr 03, 2013 1.373 1.401 1.327 1.364 59,692 -0.01(-0.68%)
Apr 02, 2013 1.364 1.373 1.316 1.373 27,649 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.