Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 184.56 186.28 183.94 184.23 314,740 -0.28(-0.15%)
Nov 27, 2013 184.86 185.82 183.87 184.51 512,925 +0.42(+0.23%)
Nov 26, 2013 182.98 185.07 182.74 184.09 539,273 +0.78(+0.43%)
Nov 25, 2013 183.06 184.19 182.60 183.31 1,000,214 +1.02(+0.56%)
Nov 22, 2013 177.40 182.53 176.39 182.28 1,099,963 +5.95(+3.37%)
Nov 21, 2013 177.05 177.05 175.37 176.34 458,900 -0.16(-0.09%)
Nov 20, 2013 176.71 177.90 175.92 176.50 404,412 +0.38(+0.21%)
Nov 19, 2013 176.03 176.94 175.21 176.13 446,923 -0.14(-0.08%)
Nov 18, 2013 177.10 178.16 175.87 176.27 583,287 -0.88(-0.50%)
Nov 15, 2013 176.03 177.17 175.27 177.15 563,437 +0.82(+0.47%)
Nov 14, 2013 175.14 176.46 173.85 176.32 548,648 +1.18(+0.67%)
Nov 13, 2013 170.78 175.19 170.62 175.15 791,777 +4.07(+2.38%)
Nov 12, 2013 171.35 172.19 170.54 171.08 802,806 -0.96(-0.56%)
Nov 11, 2013 172.00 172.59 171.75 172.04 409,051 +0.24(+0.14%)
Nov 08, 2013 170.47 171.83 169.84 171.79 866,689 +1.33(+0.78%)
Nov 07, 2013 174.71 175.17 170.21 170.47 791,626 -4.25(-2.43%)
Nov 06, 2013 174.85 177.16 173.55 174.71 1,169,598 +2.13(+1.23%)
Nov 05, 2013 171.75 173.08 170.52 172.59 777,536 +0.88(+0.51%)
Nov 04, 2013 170.19 171.94 169.74 171.71 740,051 +2.46(+1.45%)
Nov 01, 2013 168.85 170.15 168.71 169.25 360,108 +0.39(+0.23%)
Oct 31, 2013 168.94 169.83 167.42 168.85 762,932 +0.03(+0.02%)
Oct 30, 2013 169.87 170.30 167.58 168.82 583,203 -0.82(-0.48%)
Oct 29, 2013 170.43 170.97 169.25 169.64 1,015,149 -0.43(-0.25%)
Oct 28, 2013 166.66 170.12 166.37 170.07 1,092,396 +3.39(+2.04%)
Oct 25, 2013 167.31 167.45 165.41 166.68 709,161 +1.16(+0.70%)
Oct 24, 2013 167.63 167.63 165.48 165.52 623,107 -1.33(-0.80%)
Oct 23, 2013 166.01 167.03 164.94 166.84 533,500 +0.78(+0.47%)
Oct 22, 2013 166.70 167.28 165.17 166.06 1,016,455 +0.16(+0.10%)
Oct 21, 2013 167.21 168.38 165.15 165.89 1,674,432 +5.44(+3.39%)
Oct 18, 2013 159.39 160.45 158.18 160.45 770,091 +1.89(+1.19%)
Oct 17, 2013 157.54 159.74 157.25 158.56 831,879 +0.44(+0.28%)
Oct 16, 2013 154.76 158.18 154.76 158.12 1,065,937 +4.13(+2.68%)
Oct 15, 2013 155.02 156.02 153.78 153.99 1,460,392 -1.19(-0.76%)
Oct 14, 2013 151.89 155.66 151.89 155.17 615,945 +1.16(+0.76%)
Oct 11, 2013 152.94 154.05 151.90 154.01 657,687 +1.08(+0.70%)
Oct 10, 2013 153.35 153.67 152.43 152.94 417,904 +1.81(+1.20%)
Oct 09, 2013 149.57 151.94 148.69 151.12 735,329 +2.09(+1.40%)
Oct 08, 2013 152.32 152.72 148.72 149.03 971,837 -3.21(-2.11%)
Oct 07, 2013 153.26 154.21 152.22 152.24 641,783 -2.09(-1.35%)
Oct 04, 2013 153.14 154.77 152.90 154.33 630,177 +1.55(+1.01%)
Oct 03, 2013 153.61 155.64 151.86 152.79 704,125 -0.99(-0.64%)
Oct 02, 2013 157.40 158.04 152.20 153.78 1,054,573 -2.39(-1.53%)
Oct 01, 2013 156.76 157.07 155.12 156.16 674,116 -0.16(-0.11%)
Sep 30, 2013 154.84 156.67 154.73 156.33 702,294 +0.45(+0.29%)
Sep 27, 2013 156.75 157.07 154.56 155.88 818,094 -0.89(-0.57%)
Sep 26, 2013 156.85 157.66 156.06 156.77 703,924 +0.29(+0.19%)
Sep 25, 2013 159.31 159.34 156.03 156.48 740,904 -2.62(-1.65%)
Sep 24, 2013 159.29 159.77 158.32 159.10 519,174 +0.11(+0.07%)
Sep 23, 2013 159.45 159.64 157.25 158.99 541,110 -0.69(-0.43%)
Sep 20, 2013 160.76 160.96 158.60 159.68 1,027,278 -0.92(-0.57%)
Sep 19, 2013 156.55 160.72 156.55 160.60 1,056,044 +3.36(+2.14%)
Sep 18, 2013 154.90 157.34 153.59 157.24 569,068 +2.00(+1.29%)
Sep 17, 2013 154.03 155.29 154.00 155.24 597,330 +1.24(+0.81%)
Sep 16, 2013 155.48 154.97 153.72 154.00 665,350 +0.46(+0.30%)
Sep 13, 2013 152.73 153.70 151.94 153.54 416,001 +0.62(+0.41%)
Sep 12, 2013 151.41 153.00 151.20 152.92 698,151 +1.38(+0.91%)
Sep 11, 2013 150.81 151.54 149.79 151.54 757,184 +0.64(+0.42%)
Sep 10, 2013 150.75 151.24 149.10 150.91 536,651 +0.38(+0.25%)
Sep 09, 2013 150.34 151.22 149.94 150.53 414,979 +0.32(+0.21%)
Sep 06, 2013 151.73 152.04 148.73 150.21 400,928 -0.92(-0.61%)
Sep 05, 2013 150.19 151.71 149.82 151.13 624,032 +0.93(+0.62%)
Sep 04, 2013 148.40 150.88 148.40 150.20 525,764 +2.39(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.